Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2015	+1.00 / +1.71%	59.00	59.50	57.50	59.50	59.50	31.52	810,360
2/11/2015	-1.00 / -1.68%	59.00	59.50	58.00	58.50	58.50	30.99	499,810
2/10/2015	-0.50 / -0.83%	59.50	60.00	59.50	59.50	59.50	31.52	1,426,340
2/9/2015	0.00 / 0.00%	60.00	60.50	59.00	60.00	60.00	31.78	840,990
2/6/2015	+0.50 / +0.84%	60.50	61.00	59.50	60.00	60.00	31.78	825,240
2/5/2015	-0.50 / -0.83%	58.50	60.00	58.50	59.50	59.50	31.52	465,260
2/4/2015	+1.50 / +2.56%	60.00	61.00	59.00	60.00	60.00	31.78	1,123,100
2/3/2015	+1.50 / +2.63%	58.50	60.00	58.50	58.50	58.50	30.99	539,970
2/2/2015	-0.50 / -0.87%	58.50	58.50	57.00	57.00	57.00	30.19	251,570
1/30/2015	-1.50 / -2.54%	59.00	59.50	57.50	57.50	57.50	30.46	758,470
1/29/2015	-1.00 / -1.67%	59.50	60.50	58.50	59.00	59.00	31.25	537,570
1/28/2015	-0.50 / -0.83%	61.00	61.50	60.00	60.00	60.00	31.78	770,520
1/27/2015	-1.00 / -1.63%	61.50	62.00	60.00	60.50	60.50	32.05	885,950
1/26/2015	-0.50 / -0.81%	61.50	62.50	61.00	61.50	61.50	32.58	326,840
1/23/2015	+0.50 / +0.81%	62.00	62.50	61.50	62.00	62.00	32.84	395,160
1/22/2015	+0.50 / +0.82%	61.50	62.50	61.50	61.50	61.50	32.58	432,670
1/21/2015	-0.50 / -0.81%	61.50	62.00	61.00	61.00	61.00	32.31	221,430
1/20/2015	-1.00 / -1.60%	61.50	63.00	61.50	61.50	61.50	32.58	296,810
1/19/2015	+0.50 / +0.81%	63.00	64.00	62.00	62.50	62.50	33.11	435,420
1/16/2015	-0.50 / -0.80%	62.00	63.00	61.50	62.00	62.00	32.84	252,090
1/15/2015	+2.50 / +4.17%	62.00	64.00	60.50	62.50	62.50	33.11	838,270
1/14/2015	-1.00 / -1.64%	61.50	61.50	59.50	60.00	60.00	31.78	763,750
1/13/2015	-1.00 / -1.61%	61.00	62.00	60.50	61.00	61.00	32.31	734,860
1/12/2015	-0.50 / -0.80%	62.00	63.00	61.50	62.00	62.00	32.84	925,380
1/9/2015	+3.00 / +5.04%	60.00	63.00	60.00	62.50	62.50	33.11	1,145,850
1/8/2015	0.00 / 0.00%	60.50	61.50	59.50	59.50	59.50	31.52	446,750
1/7/2015	0.00 / 0.00%	58.50	60.50	58.00	59.50	59.50	31.52	1,151,000
1/6/2015	-1.50 / -2.46%	58.00	60.00	58.00	59.50	59.50	31.52	415,900
1/5/2015	-3.50 / -5.43%	63.50	63.50	61.00	61.00	61.00	32.31	543,540
12/31/2014	+1.00 / +1.57%	63.00	64.50	62.50	64.50	64.50	34.17	311,330

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party