Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2008	-6.00 / -4.00%	149.00	150.00	144.00	144.00	144.00	33.27	54,840
2/1/2008	+1.00 / +0.67%	149.00	150.00	147.00	150.00	150.00	34.65	139,130
1/31/2008	-1.00 / -0.67%	145.00	149.00	145.00	149.00	149.00	34.42	115,570
1/30/2008	+7.00 / +4.90%	149.00	150.00	147.00	150.00	150.00	34.65	181,220
1/29/2008	+6.00 / +4.38%	135.00	143.00	135.00	143.00	143.00	33.03	159,350
1/28/2008	+2.00 / +1.48%	137.00	137.00	135.00	137.00	137.00	31.65	125,510
1/25/2008	+2.00 / +1.50%	134.00	136.00	133.00	135.00	135.00	31.19	147,220
1/24/2008	-1.00 / -0.75%	134.00	137.00	133.00	133.00	133.00	30.72	185,680
1/23/2008	-4.00 / -2.90%	135.00	136.00	133.00	134.00	134.00	30.96	138,550
1/22/2008	-3.00 / -2.13%	135.00	138.00	135.00	138.00	138.00	31.88	100,600
1/21/2008	-1.00 / -0.70%	143.00	143.00	141.00	141.00	141.00	32.57	115,120
1/18/2008	+4.00 / +2.90%	138.00	142.00	137.00	142.00	142.00	32.80	141,790
1/17/2008	-2.00 / -1.43%	142.00	143.00	136.00	138.00	138.00	31.88	81,270
1/16/2008	+6.00 / +4.48%	140.00	140.00	139.00	140.00	140.00	32.34	78,870
1/15/2008	-4.00 / -2.90%	133.00	136.00	133.00	134.00	134.00	30.96	169,930
1/14/2008	-4.00 / -2.82%	141.00	141.00	138.00	138.00	138.00	31.88	131,010
1/11/2008	+2.00 / +1.43%	143.00	145.00	141.00	142.00	142.00	32.80	93,420
1/10/2008	-6.00 / -4.11%	141.00	143.00	140.00	140.00	140.00	32.34	249,040
1/9/2008	-2.00 / -1.35%	148.00	148.00	146.00	146.00	146.00	33.73	55,240
1/8/2008	0.00 / 0.00%	150.00	150.00	148.00	148.00	148.00	34.19	85,640
1/7/2008	-1.00 / -0.67%	146.00	149.00	146.00	148.00	148.00	34.19	103,050
1/4/2008	-1.00 / -0.67%	150.00	150.00	149.00	149.00	149.00	34.42	26,350
1/3/2008	-3.00 / -1.96%	151.00	152.00	150.00	150.00	150.00	34.65	41,270
1/2/2008	+1.00 / +0.66%	152.00	153.00	152.00	153.00	153.00	35.35	154,350
12/28/2007	+3.00 / +2.01%	150.00	152.00	150.00	152.00	152.00	35.11	61,460
12/27/2007	-3.00 / -1.97%	152.00	152.00	148.00	149.00	149.00	34.42	87,730
12/26/2007	+4.00 / +2.70%	152.00	152.00	150.00	152.00	152.00	35.11	54,190
12/25/2007	-6.00 / -3.90%	153.00	155.00	148.00	148.00	148.00	34.19	190,080
12/24/2007	-2.00 / -1.28%	155.00	156.00	154.00	154.00	154.00	35.58	81,960
12/21/2007	+2.00 / +1.30%	155.00	156.00	154.00	156.00	156.00	36.04	86,150

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025