Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 29, 2025 4:53:33 AM - Markets open
VN-INDEX 1,557.42 +26.29/+1.72%
HNX-INDEX 263.79 +9.23/+3.63%
UPCOM-INDEX 106.94 +1.17/+1.11%
Petrovietnam Drilling and Well Services Corporation (PVD : HOSE)
Oil & Gas : Oil Equipment & Services
21.45 +0.35/+1.66%
3:09:22 PM
Closing price on 2/1/2007
278.00 -14.00/-4.79%
Open 292.00
High 292.00
Low 278.00
Volume 637,150
Split-adjusted Price 40.88

Create Alert at: 20 22 23 ...
PVD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/1/2007 -14.00 / -4.79% 292.00 292.00 278.00 278.00 278.00 40.88 637,150
1/31/2007 +13.00 / +4.66% 292.00 292.00 292.00 292.00 292.00 42.94 1,134,540
1/30/2007 +13.00 / +4.89% 279.00 279.00 279.00 279.00 279.00 41.02 145,330
1/29/2007 +12.00 / +4.72% 254.00 266.00 242.00 266.00 266.00 39.11 532,680
1/26/2007 -13.00 / -4.87% 254.00 254.00 254.00 254.00 254.00 37.35 269,010
1/25/2007 -14.00 / -4.98% 267.00 267.00 267.00 267.00 267.00 39.26 143,760
1/24/2007 -14.00 / -4.75% 290.00 290.00 281.00 281.00 281.00 41.32 187,780
1/23/2007 0.00 / 0.00% 295.00 300.00 295.00 295.00 295.00 43.38 364,140
1/22/2007 0.00 / 0.00% 295.00 295.00 295.00 295.00 295.00 43.38 403,670
1/19/2007 +14.00 / +4.98% 295.00 295.00 295.00 295.00 295.00 43.38 352,290
1/18/2007 +13.00 / +4.85% 278.00 281.00 278.00 281.00 281.00 41.32 680,450
1/17/2007 +12.00 / +4.69% 268.00 268.00 268.00 268.00 268.00 39.41 560,630
1/16/2007 +12.00 / +4.92% 256.00 256.00 256.00 256.00 256.00 37.64 86,650
1/15/2007 +11.00 / +4.72% 244.00 244.00 244.00 244.00 244.00 35.88 60,260
1/12/2007 +11.00 / +4.95% 233.00 233.00 233.00 233.00 233.00 34.26 40,030
1/11/2007 +10.00 / +4.72% 222.00 222.00 222.00 222.00 222.00 32.64 81,780
1/10/2007 +10.00 / +4.95% 212.00 212.00 212.00 212.00 212.00 31.17 107,950
1/9/2007 +9.00 / +4.66% 202.00 202.00 202.00 202.00 202.00 29.70 277,330
1/8/2007 +9.00 / +4.89% 193.00 193.00 193.00 193.00 193.00 28.38 462,770
1/5/2007 +8.00 / +4.55% 184.00 184.00 184.00 184.00 184.00 27.06 120,020
1/4/2007 +8.00 / +4.76% 176.00 176.00 176.00 176.00 176.00 25.88 147,690
1/3/2007 +6.00 / +3.70% 162.00 168.00 162.00 168.00 168.00 24.70 148,900
1/2/2007 -5.00 / -2.99% 167.00 168.00 162.00 162.00 162.00 23.82 319,150
12/29/2006 +1.00 / +0.60% 166.00 167.00 166.00 167.00 167.00 24.56 190,770
12/28/2006 0.00 / 0.00% 166.00 166.00 166.00 166.00 166.00 24.41 456,580
12/27/2006 +7.00 / +4.40% 166.00 166.00 166.00 166.00 166.00 24.41 264,550
12/26/2006 +7.00 / +4.61% 152.00 159.00 147.00 159.00 159.00 23.38 308,470
12/25/2006 +7.00 / +4.83% 145.00 152.00 138.00 152.00 152.00 22.35 476,620
12/22/2006 -7.00 / -4.61% 145.00 145.00 145.00 145.00 145.00 21.32 495,650
12/21/2006 -6.00 / -3.80% 158.00 165.00 152.00 152.00 152.00 22.35 810,590
PVD News
25/04 PVD: Approval of transaction with related parties
25/04 PVD: Change in personnel
25/04 PVD: MInutes & Resolution of the 2025 AGM
14/04 PVD: BOD resolution dated April 10, 2025
11/04 PVD: BOD resolution dated April 09, 2025
Related Companies
Volume Price Change
MTS  0 8.60 0.00%
PEQ  200 42.00 0.00%
POS  25,500 18.50 0.00%
PTV  25,200 4.20 2.44%
PVC  3,007,100 12.20 0.00%
PVS  9,133,700 34.20 -0.29%
PVY  0 2.20 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,557.42 +26.29/+1.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.