Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	+0.45 / +1.73%	26.70	26.80	25.80	26.45	26.28	20.04	4,958,800
12/3/2021	-1.70 / -6.14%	28.00	28.00	26.00	26.00	27.13	19.70	5,478,000
12/2/2021	-0.05 / -0.18%	27.40	28.15	27.10	27.70	27.70	20.98	3,598,600
12/1/2021	+0.55 / +2.02%	27.00	28.20	26.70	27.75	27.42	21.02	5,260,800
11/30/2021	+1.50 / +5.84%	26.30	27.45	26.20	27.20	27.00	20.61	6,699,200
11/29/2021	-0.60 / -2.28%	24.80	25.90	24.80	25.70	25.22	19.47	8,771,200
11/26/2021	-1.45 / -5.23%	27.50	27.60	26.00	26.30	26.74	19.92	10,377,700
11/25/2021	0.00 / 0.00%	27.80	28.40	27.50	27.75	27.84	21.02	4,159,700
11/24/2021	+0.15 / +0.54%	28.50	28.50	27.50	27.75	27.99	21.02	4,514,800
11/23/2021	+1.05 / +3.95%	26.90	27.90	26.80	27.60	27.17	20.91	6,195,400
11/22/2021	-1.95 / -6.84%	27.60	27.90	26.55	26.55	26.88	20.11	11,814,900
11/19/2021	-2.10 / -6.86%	30.70	30.85	28.50	28.50	29.22	21.59	22,088,900
11/18/2021	-1.40 / -4.38%	31.80	31.90	30.60	30.60	31.24	23.18	10,781,800
11/17/2021	-0.10 / -0.31%	32.15	32.70	31.90	32.00	32.19	24.24	3,986,700
11/16/2021	+1.05 / +3.38%	30.90	32.35	30.85	32.10	31.80	24.32	6,676,100
11/15/2021	+0.35 / +1.14%	30.35	31.80	29.90	31.05	30.56	23.52	9,936,300
11/12/2021	-0.65 / -2.07%	31.30	31.50	30.00	30.70	30.77	23.26	9,638,800
11/11/2021	-0.35 / -1.10%	31.70	31.90	30.90	31.35	31.33	23.75	7,182,000
11/10/2021	+0.50 / +1.60%	31.40	32.10	31.00	31.70	31.57	24.02	6,072,100
11/9/2021	+0.80 / +2.63%	30.70	31.50	30.05	31.20	30.67	23.64	6,876,200
11/8/2021	+0.90 / +3.05%	29.95	30.75	29.55	30.40	30.24	23.03	6,553,400
11/5/2021	+1.45 / +5.17%	28.20	29.85	28.15	29.50	29.17	22.35	13,794,100
11/4/2021	-0.05 / -0.18%	27.80	28.20	27.30	28.05	27.88	21.25	7,219,200
11/3/2021	-0.10 / -0.35%	28.20	28.95	27.90	28.10	28.33	21.29	10,860,200
11/2/2021	+0.70 / +2.55%	27.50	28.70	27.00	28.20	27.57	21.36	13,201,900
11/1/2021	-0.55 / -1.96%	28.25	28.50	27.20	27.50	27.87	20.83	10,888,100
10/29/2021	+0.05 / +0.18%	28.00	28.50	27.90	28.05	28.13	21.25	7,355,900
10/28/2021	-0.45 / -1.58%	28.05	28.45	27.80	28.00	28.03	21.21	10,808,900
10/27/2021	+0.55 / +1.97%	28.50	28.80	27.95	28.45	28.41	21.55	8,609,500
10/26/2021	+0.70 / +2.57%	27.20	27.90	27.00	27.90	27.35	21.14	9,075,600

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party