Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2009	-0.50 / -0.74%	68.00	68.50	66.50	67.50	67.50	15.41	489,910
12/30/2009	+2.00 / +3.03%	65.00	68.00	64.50	68.00	68.00	15.53	938,950
12/29/2009	-1.50 / -2.22%	65.00	67.50	65.00	66.00	66.00	15.07	374,560
12/28/2009	0.00 / 0.00%	66.50	67.50	65.00	67.50	67.50	15.41	360,520
12/25/2009	+0.50 / +0.75%	67.00	68.00	65.50	67.50	67.50	15.41	688,180
12/24/2009	+2.50 / +3.88%	66.50	67.00	63.50	67.00	67.00	15.30	651,930
12/23/2009	+3.00 / +4.88%	64.00	64.50	63.00	64.50	64.50	14.73	467,690
12/22/2009	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	14.04	308,210
12/21/2009	+2.50 / +4.42%	59.00	59.00	58.00	59.00	59.00	13.47	159,870
12/18/2009	-22.50 / -28.48%	60.50	62.00	56.50	56.50	56.50	12.90	774,350
12/17/2009	-0.50 / -0.63%	79.00	79.00	77.00	79.00	79.00	13.53	305,550
12/16/2009	-4.00 / -4.79%	80.00	81.00	79.50	79.50	79.50	13.61	422,840
12/15/2009	+0.50 / +0.60%	83.50	83.50	83.00	83.50	83.50	14.30	274,130
12/14/2009	+3.50 / +4.40%	79.50	83.00	79.50	83.00	83.00	14.21	95,020
12/11/2009	-0.50 / -0.63%	80.00	81.00	78.50	79.50	79.50	13.61	297,510
12/10/2009	-0.50 / -0.62%	82.00	82.00	80.00	80.00	80.00	13.70	274,350
12/9/2009	-3.50 / -4.17%	81.00	83.00	80.50	80.50	80.50	13.79	178,110
12/8/2009	-0.50 / -0.59%	83.50	84.50	82.00	84.00	84.00	14.38	210,720
12/7/2009	+0.50 / +0.60%	83.50	86.00	83.50	84.50	84.50	14.47	135,470
12/4/2009	0.00 / 0.00%	87.00	87.00	83.00	84.00	84.00	14.38	369,430
12/3/2009	-1.50 / -1.75%	83.50	86.50	83.50	84.00	84.00	14.38	315,400
12/2/2009	-3.50 / -3.93%	87.50	88.50	85.00	85.50	85.50	14.64	390,100
12/1/2009	+1.00 / +1.14%	88.00	90.50	88.00	89.00	89.00	15.24	263,520
11/30/2009	+4.00 / +4.76%	85.00	88.00	85.00	88.00	88.00	15.07	279,680
11/27/2009	+4.00 / +5.00%	79.00	84.00	77.00	84.00	84.00	14.38	275,290
11/26/2009	-3.50 / -4.19%	80.00	81.50	79.50	80.00	80.00	13.70	658,330
11/25/2009	-4.00 / -4.57%	87.50	88.00	83.50	83.50	83.50	14.30	429,670
11/24/2009	-1.50 / -1.69%	89.00	89.50	86.00	87.50	87.50	14.98	235,240
11/23/2009	-4.00 / -4.30%	91.50	92.00	88.50	89.00	89.00	15.24	260,450
11/20/2009	-0.50 / -0.53%	93.00	94.50	92.50	93.00	93.00	15.93	607,970

<<Previous 30 days Next 30 days>>

PVD News

09/11	PVD: The Board resolution dated November 6, 2026
06/11	PVD: Approval of the addendum to contract
30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026