Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2009	-1.50 / -1.75%	83.50	86.50	83.50	84.00	84.00	24.55	315,400
12/2/2009	-3.50 / -3.93%	87.50	88.50	85.00	85.50	85.50	24.99	390,100
12/1/2009	+1.00 / +1.14%	88.00	90.50	88.00	89.00	89.00	26.01	263,520
11/30/2009	+4.00 / +4.76%	85.00	88.00	85.00	88.00	88.00	25.72	279,680
11/27/2009	+4.00 / +5.00%	79.00	84.00	77.00	84.00	84.00	24.55	275,290
11/26/2009	-3.50 / -4.19%	80.00	81.50	79.50	80.00	80.00	23.38	658,330
11/25/2009	-4.00 / -4.57%	87.50	88.00	83.50	83.50	83.50	24.40	429,670
11/24/2009	-1.50 / -1.69%	89.00	89.50	86.00	87.50	87.50	25.57	235,240
11/23/2009	-4.00 / -4.30%	91.50	92.00	88.50	89.00	89.00	26.01	260,450
11/20/2009	-0.50 / -0.53%	93.00	94.50	92.50	93.00	93.00	27.18	607,970
11/19/2009	+2.50 / +2.75%	91.00	94.00	90.00	93.50	93.50	27.33	590,710
11/18/2009	+3.50 / +4.00%	86.50	91.00	86.00	91.00	91.00	26.60	429,780
11/17/2009	+3.50 / +4.17%	84.50	87.50	84.00	87.50	87.50	25.57	348,800
11/16/2009	+1.00 / +1.20%	84.00	84.50	82.50	84.00	84.00	24.55	212,010
11/13/2009	-1.50 / -1.78%	83.50	84.50	83.00	83.00	83.00	24.26	241,660
11/12/2009	+3.50 / +4.32%	82.00	85.00	81.50	84.50	84.50	24.70	208,660
11/11/2009	+2.00 / +2.53%	80.00	81.00	79.00	81.00	81.00	23.67	199,840
11/10/2009	-0.50 / -0.63%	81.50	81.50	78.00	79.00	79.00	23.09	305,920
11/9/2009	-4.00 / -4.79%	80.50	81.50	79.50	79.50	79.50	23.24	305,480
11/6/2009	-2.50 / -2.91%	87.00	87.00	83.50	83.50	83.50	24.40	337,990
11/5/2009	+1.00 / +1.18%	86.00	87.50	85.00	86.00	86.00	25.13	473,900
11/4/2009	+1.00 / +1.19%	84.00	87.00	82.00	85.00	85.00	24.84	431,660
11/3/2009	-4.00 / -4.55%	88.00	88.00	84.00	84.00	84.00	24.55	686,120
11/2/2009	-4.50 / -4.86%	88.50	88.50	88.00	88.00	88.00	25.72	282,670
10/30/2009	+0.50 / +0.54%	93.00	93.00	91.50	92.50	92.50	27.03	310,910
10/29/2009	-2.00 / -2.13%	91.00	92.00	89.50	92.00	92.00	26.89	456,610
10/28/2009	+2.00 / +2.17%	94.00	94.50	92.50	94.00	94.00	27.47	262,000
10/27/2009	-2.00 / -2.13%	92.00	92.50	91.00	92.00	92.00	26.89	392,900
10/26/2009	-2.00 / -2.08%	96.00	97.50	93.50	94.00	94.00	27.47	304,940
10/23/2009	-0.50 / -0.52%	97.00	97.00	96.00	96.00	96.00	28.06	743,220

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	1,100	8.50	0.00%
PEQ	0	44.60	0.00%
POS	7,200	19.00	2.70%
PTV	7,300	3.80	-2.56%
PVC	1,008,400	11.50	0.88%
PVS	3,139,300	32.20	0.31%
PVY	10,800	2.40	0.00%