Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 25, 2025 11:59:06 AM - Markets open
VN-INDEX 1,523.28 +2.26/+0.15%
HNX-INDEX 252.27 +1.60/+0.64%
UPCOM-INDEX 105.91 +0.75/+0.71%
Petrovietnam Drilling and Well Services Corporation (PVD : HOSE)
Oil & Gas : Oil Equipment & Services
21.35 +0.10/+0.47%
11:55:18 AM
Closing price on 12/3/2007
155.00 +4.00/+2.65%
Open 152.00
High 155.00
Low 152.00
Volume 108,180
Split-adjusted Price 35.81

Create Alert at: 20 22 23 ...
PVD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2007 +4.00 / +2.65% 152.00 155.00 152.00 155.00 155.00 35.81 108,180
11/30/2007 -3.00 / -1.95% 151.00 153.00 151.00 151.00 151.00 34.88 217,460
11/29/2007 -1.00 / -0.65% 155.00 156.00 154.00 154.00 154.00 35.58 65,740
11/28/2007 0.00 / 0.00% 156.00 156.00 154.00 155.00 155.00 35.81 42,430
11/27/2007 -1.00 / -0.64% 157.00 158.00 155.00 155.00 155.00 35.81 90,710
11/26/2007 +2.00 / +1.30% 153.00 156.00 153.00 156.00 156.00 36.04 101,880
11/23/2007 0.00 / 0.00% 154.00 154.00 153.00 154.00 154.00 35.58 55,640
11/22/2007 0.00 / 0.00% 154.00 155.00 153.00 154.00 154.00 35.58 109,390
11/21/2007 0.00 / 0.00% 153.00 154.00 152.00 154.00 154.00 35.58 144,900
11/20/2007 -2.00 / -1.28% 155.00 156.00 153.00 154.00 154.00 35.58 106,030
11/19/2007 -1.00 / -0.64% 156.00 157.00 156.00 156.00 156.00 36.04 63,240
11/16/2007 -3.00 / -1.88% 158.00 159.00 157.00 157.00 157.00 36.27 68,710
11/15/2007 +3.00 / +1.91% 157.00 160.00 156.00 160.00 160.00 36.96 186,330
11/14/2007 +6.00 / +3.97% 156.00 158.00 155.00 157.00 157.00 36.27 288,500
11/13/2007 -6.00 / -3.82% 156.00 157.00 151.00 151.00 151.00 34.88 196,260
11/12/2007 -1.00 / -0.63% 159.00 160.00 157.00 157.00 157.00 36.27 99,080
11/9/2007 -2.00 / -1.25% 158.00 158.00 156.00 158.00 158.00 36.50 182,330
11/8/2007 -5.00 / -3.03% 162.00 163.00 160.00 160.00 160.00 36.96 167,790
11/7/2007 0.00 / 0.00% 163.00 165.00 163.00 165.00 165.00 38.12 106,220
11/6/2007 +5.00 / +3.13% 160.00 165.00 159.00 165.00 165.00 38.12 338,700
11/5/2007 -5.00 / -3.03% 158.00 162.00 158.00 160.00 160.00 36.96 374,100
11/2/2007 -2.00 / -1.20% 164.00 167.00 164.00 165.00 165.00 38.12 165,650
11/1/2007 0.00 / 0.00% 168.00 170.00 167.00 167.00 167.00 38.58 83,350
10/31/2007 -1.00 / -0.60% 168.00 169.00 167.00 167.00 167.00 38.58 132,600
10/30/2007 +2.00 / +1.20% 169.00 170.00 168.00 168.00 168.00 38.81 293,310
10/29/2007 -5.00 / -2.92% 169.00 170.00 166.00 166.00 166.00 38.35 327,630
10/26/2007 -3.00 / -1.72% 174.00 175.00 171.00 171.00 171.00 39.50 146,600
10/25/2007 +2.00 / +1.16% 176.00 177.00 173.00 174.00 174.00 40.20 391,220
10/24/2007 +2.00 / +1.18% 171.00 172.00 170.00 172.00 172.00 39.73 206,330
10/23/2007 -3.00 / -1.73% 171.00 172.00 170.00 170.00 170.00 39.27 249,130
PVD News
25/04 PVD: Approval of transaction with related parties
25/04 PVD: Change in personnel
25/04 PVD: MInutes & Resolution of the 2025 AGM
14/04 PVD: BOD resolution dated April 10, 2025
11/04 PVD: BOD resolution dated April 09, 2025
Related Companies
Volume Price Change
MTS  0 8.60 0.00%
PEQ  0 42.00 0.00%
POS  1,900 18.50 -0.54%
PTV  20,600 4.00 -2.44%
PVC  1,647,500 12.20 1.67%
PVS  3,853,100 34.80 0.58%
PVY  12,100 2.20 0.00%
Market Update
Last updated at 11:56:13 AM
VN-INDEX 1,523.28 +2.26/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.