Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	0.00 / 0.00%	30.10	30.65	29.60	29.65	30.19	22.46	7,841,600
12/27/2021	+0.75 / +2.60%	29.25	29.95	28.55	29.65	29.40	22.46	5,645,100
12/24/2021	+0.35 / +1.23%	29.30	30.20	28.70	28.90	29.43	21.89	7,505,200
12/23/2021	+1.85 / +6.93%	27.00	28.55	26.50	28.55	27.69	21.63	8,407,700
12/22/2021	-0.70 / -2.55%	27.80	28.10	26.70	26.70	27.21	20.23	4,171,100
12/21/2021	+0.65 / +2.43%	26.90	27.70	26.80	27.40	27.12	20.76	3,454,900
12/20/2021	-1.05 / -3.78%	27.20	27.50	26.50	26.75	26.88	20.27	8,479,300
12/17/2021	-0.40 / -1.42%	28.80	28.90	27.80	27.80	28.19	21.06	5,366,800
12/16/2021	+0.30 / +1.08%	28.40	28.50	27.95	28.20	28.17	21.36	3,097,700
12/15/2021	-0.80 / -2.79%	28.50	28.85	27.80	27.90	28.36	21.14	5,701,800
12/14/2021	-0.30 / -1.03%	28.70	29.20	28.45	28.70	28.73	21.74	4,767,300
12/13/2021	+0.10 / +0.35%	29.10	29.60	28.90	29.00	29.18	21.97	4,863,300
12/10/2021	-0.30 / -1.03%	28.80	29.25	28.60	28.90	28.93	21.89	6,350,400
12/9/2021	+0.70 / +2.46%	28.50	29.35	28.50	29.20	29.02	22.12	4,743,900
12/8/2021	+0.20 / +0.71%	28.90	29.25	28.50	28.50	28.86	21.59	5,827,000
12/7/2021	+1.85 / +6.99%	27.30	28.30	26.80	28.30	27.82	21.44	7,710,900
12/6/2021	+0.45 / +1.73%	26.70	26.80	25.80	26.45	26.28	20.04	4,958,800
12/3/2021	-1.70 / -6.14%	28.00	28.00	26.00	26.00	27.13	19.70	5,478,000
12/2/2021	-0.05 / -0.18%	27.40	28.15	27.10	27.70	27.70	20.98	3,598,600
12/1/2021	+0.55 / +2.02%	27.00	28.20	26.70	27.75	27.42	21.02	5,260,800
11/30/2021	+1.50 / +5.84%	26.30	27.45	26.20	27.20	27.00	20.61	6,699,200
11/29/2021	-0.60 / -2.28%	24.80	25.90	24.80	25.70	25.22	19.47	8,771,200
11/26/2021	-1.45 / -5.23%	27.50	27.60	26.00	26.30	26.74	19.92	10,377,700
11/25/2021	0.00 / 0.00%	27.80	28.40	27.50	27.75	27.84	21.02	4,159,700
11/24/2021	+0.15 / +0.54%	28.50	28.50	27.50	27.75	27.99	21.02	4,514,800
11/23/2021	+1.05 / +3.95%	26.90	27.90	26.80	27.60	27.17	20.91	6,195,400
11/22/2021	-1.95 / -6.84%	27.60	27.90	26.55	26.55	26.88	20.11	11,814,900
11/19/2021	-2.10 / -6.86%	30.70	30.85	28.50	28.50	29.22	21.59	22,088,900
11/18/2021	-1.40 / -4.38%	31.80	31.90	30.60	30.60	31.24	23.18	10,781,800
11/17/2021	-0.10 / -0.31%	32.15	32.70	31.90	32.00	32.19	24.24	3,986,700

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party