Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2012	0.00 / 0.00%	37.60	37.60	36.90	37.50	37.50	9.30	32,290
12/27/2012	+0.50 / +1.35%	37.50	37.50	36.90	37.50	37.50	9.30	48,100
12/26/2012	0.00 / 0.00%	36.10	37.10	36.10	37.00	37.00	9.18	95,990
12/25/2012	+0.50 / +1.37%	36.50	37.00	36.50	37.00	37.00	9.18	81,720
12/24/2012	+0.40 / +1.11%	36.00	36.50	35.50	36.50	36.50	9.05	69,600
12/21/2012	-1.20 / -3.22%	37.30	37.40	36.00	36.10	36.10	8.95	706,860
12/20/2012	-0.10 / -0.27%	37.80	37.80	36.80	37.30	37.30	9.25	253,630
12/19/2012	+0.40 / +1.08%	36.00	37.50	36.00	37.40	37.40	9.28	224,860
12/18/2012	+0.60 / +1.65%	37.30	37.30	36.60	37.00	37.00	9.18	251,540
12/17/2012	+1.70 / +4.90%	35.10	36.40	35.10	36.40	36.40	9.03	376,270
12/14/2012	-0.40 / -1.14%	35.10	35.30	34.70	34.70	34.70	8.61	108,510
12/13/2012	-0.20 / -0.57%	35.30	35.30	35.00	35.10	35.10	8.70	74,050
12/12/2012	+0.30 / +0.86%	34.90	35.50	34.70	35.30	35.30	8.75	75,960
12/11/2012	0.00 / 0.00%	34.50	35.00	34.50	35.00	35.00	8.68	136,540
12/10/2012	+0.60 / +1.74%	34.40	35.00	34.30	35.00	35.00	8.68	38,950
12/7/2012	-0.60 / -1.71%	34.60	34.90	34.40	34.40	34.40	8.53	364,490
12/6/2012	0.00 / 0.00%	34.70	35.00	34.70	35.00	35.00	8.68	10,950
12/5/2012	0.00 / 0.00%	35.00	35.20	34.60	35.00	35.00	8.68	180,790
12/4/2012	-0.40 / -1.13%	35.40	35.40	34.60	35.00	35.00	8.68	104,170
12/3/2012	+1.40 / +4.12%	34.50	35.40	34.00	35.40	35.40	8.78	154,880
11/30/2012	-0.10 / -0.29%	35.50	35.50	34.00	34.00	34.00	8.43	1,209,296
11/29/2012	+0.10 / +0.29%	34.00	34.80	34.00	34.10	34.10	8.46	18,000
11/28/2012	-0.10 / -0.29%	34.00	34.80	34.00	34.00	34.00	8.43	696,640
11/27/2012	-0.20 / -0.58%	34.30	34.70	34.10	34.10	34.10	8.46	37,960
11/26/2012	-0.30 / -0.87%	34.60	35.00	34.30	34.30	34.30	8.51	27,620
11/23/2012	0.00 / 0.00%	35.30	35.30	34.10	34.60	34.60	8.58	21,040
11/22/2012	-0.40 / -1.14%	35.00	35.30	34.60	34.60	34.60	8.58	39,750
11/21/2012	0.00 / 0.00%	35.10	35.30	35.00	35.00	35.00	8.68	109,930
11/20/2012	-0.10 / -0.28%	35.00	35.20	35.00	35.00	35.00	8.68	178,530
11/19/2012	+0.10 / +0.29%	35.00	35.20	35.00	35.10	35.10	8.70	30,420

<<Previous 30 days Next 30 days>>

PVD News

09/11	PVD: The Board resolution dated November 6, 2026
06/11	PVD: Approval of the addendum to contract
30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026

More News

Related Companies

	Volume	Price	Change
MTS	0	8.50	0.00%
PEQ	0	44.30	0.00%
POS	44,500	13.40	0.75%
PTV	5,000	4.30	-2.27%
PVC	312,200	10.70	-1.83%
PVS	4,184,900	28.40	-2.41%
PVY	0	1.50	0.00%