Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2009	0.00 / 0.00%	66.50	67.50	65.00	67.50	67.50	26.30	360,520
12/25/2009	+0.50 / +0.75%	67.00	68.00	65.50	67.50	67.50	26.30	688,180
12/24/2009	+2.50 / +3.88%	66.50	67.00	63.50	67.00	67.00	26.11	651,930
12/23/2009	+3.00 / +4.88%	64.00	64.50	63.00	64.50	64.50	25.13	467,690
12/22/2009	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	23.97	308,210
12/21/2009	+2.50 / +4.42%	59.00	59.00	58.00	59.00	59.00	22.99	159,870
12/18/2009	-22.50 / -28.48%	60.50	62.00	56.50	56.50	56.50	22.02	774,350
12/17/2009	-0.50 / -0.63%	79.00	79.00	77.00	79.00	79.00	23.09	305,550
12/16/2009	-4.00 / -4.79%	80.00	81.00	79.50	79.50	79.50	23.24	422,840
12/15/2009	+0.50 / +0.60%	83.50	83.50	83.00	83.50	83.50	24.40	274,130
12/14/2009	+3.50 / +4.40%	79.50	83.00	79.50	83.00	83.00	24.26	95,020
12/11/2009	-0.50 / -0.63%	80.00	81.00	78.50	79.50	79.50	23.24	297,510
12/10/2009	-0.50 / -0.62%	82.00	82.00	80.00	80.00	80.00	23.38	274,350
12/9/2009	-3.50 / -4.17%	81.00	83.00	80.50	80.50	80.50	23.53	178,110
12/8/2009	-0.50 / -0.59%	83.50	84.50	82.00	84.00	84.00	24.55	210,720
12/7/2009	+0.50 / +0.60%	83.50	86.00	83.50	84.50	84.50	24.70	135,470
12/4/2009	0.00 / 0.00%	87.00	87.00	83.00	84.00	84.00	24.55	369,430
12/3/2009	-1.50 / -1.75%	83.50	86.50	83.50	84.00	84.00	24.55	315,400
12/2/2009	-3.50 / -3.93%	87.50	88.50	85.00	85.50	85.50	24.99	390,100
12/1/2009	+1.00 / +1.14%	88.00	90.50	88.00	89.00	89.00	26.01	263,520
11/30/2009	+4.00 / +4.76%	85.00	88.00	85.00	88.00	88.00	25.72	279,680
11/27/2009	+4.00 / +5.00%	79.00	84.00	77.00	84.00	84.00	24.55	275,290
11/26/2009	-3.50 / -4.19%	80.00	81.50	79.50	80.00	80.00	23.38	658,330
11/25/2009	-4.00 / -4.57%	87.50	88.00	83.50	83.50	83.50	24.40	429,670
11/24/2009	-1.50 / -1.69%	89.00	89.50	86.00	87.50	87.50	25.57	235,240
11/23/2009	-4.00 / -4.30%	91.50	92.00	88.50	89.00	89.00	26.01	260,450
11/20/2009	-0.50 / -0.53%	93.00	94.50	92.50	93.00	93.00	27.18	607,970
11/19/2009	+2.50 / +2.75%	91.00	94.00	90.00	93.50	93.50	27.33	590,710
11/18/2009	+3.50 / +4.00%	86.50	91.00	86.00	91.00	91.00	26.60	429,780
11/17/2009	+3.50 / +4.17%	84.50	87.50	84.00	87.50	87.50	25.57	348,800

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	1,100	8.50	0.00%
PEQ	0	44.60	0.00%
POS	7,200	19.00	2.70%
PTV	9,300	3.90	0.00%
PVC	1,154,200	11.50	0.88%
PVS	3,641,800	32.20	0.31%
PVY	10,800	2.40	0.00%