Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2007	+3.00 / +2.01%	150.00	152.00	150.00	152.00	152.00	35.11	61,460
12/27/2007	-3.00 / -1.97%	152.00	152.00	148.00	149.00	149.00	34.42	87,730
12/26/2007	+4.00 / +2.70%	152.00	152.00	150.00	152.00	152.00	35.11	54,190
12/25/2007	-6.00 / -3.90%	153.00	155.00	148.00	148.00	148.00	34.19	190,080
12/24/2007	-2.00 / -1.28%	155.00	156.00	154.00	154.00	154.00	35.58	81,960
12/21/2007	+2.00 / +1.30%	155.00	156.00	154.00	156.00	156.00	36.04	86,150
12/20/2007	0.00 / 0.00%	155.00	156.00	153.00	154.00	154.00	35.58	337,000
12/19/2007	+5.00 / +3.36%	150.00	154.00	150.00	154.00	154.00	35.58	168,830
12/18/2007	+5.00 / +3.47%	144.00	149.00	144.00	149.00	149.00	34.42	156,720
12/17/2007	-1.00 / -0.69%	145.00	146.00	144.00	144.00	144.00	33.27	118,900
12/14/2007	-2.00 / -1.36%	147.00	148.00	145.00	145.00	145.00	33.50	96,640
12/13/2007	-3.00 / -2.00%	149.00	149.00	147.00	147.00	147.00	33.96	84,640
12/12/2007	+2.00 / +1.35%	148.00	150.00	148.00	150.00	150.00	34.65	103,220
12/11/2007	-4.00 / -2.63%	151.00	151.00	148.00	148.00	148.00	34.19	119,370
12/10/2007	-2.00 / -1.30%	152.00	153.00	151.00	152.00	152.00	35.11	72,230
12/7/2007	-1.00 / -0.65%	153.00	155.00	153.00	154.00	154.00	35.58	70,290
12/6/2007	0.00 / 0.00%	154.00	155.00	153.00	155.00	155.00	35.81	92,030
12/5/2007	-1.00 / -0.64%	155.00	156.00	154.00	155.00	155.00	35.81	72,550
12/4/2007	+1.00 / +0.65%	157.00	158.00	156.00	156.00	156.00	36.04	212,790
12/3/2007	+4.00 / +2.65%	152.00	155.00	152.00	155.00	155.00	35.81	108,180
11/30/2007	-3.00 / -1.95%	151.00	153.00	151.00	151.00	151.00	34.88	217,460
11/29/2007	-1.00 / -0.65%	155.00	156.00	154.00	154.00	154.00	35.58	65,740
11/28/2007	0.00 / 0.00%	156.00	156.00	154.00	155.00	155.00	35.81	42,430
11/27/2007	-1.00 / -0.64%	157.00	158.00	155.00	155.00	155.00	35.81	90,710
11/26/2007	+2.00 / +1.30%	153.00	156.00	153.00	156.00	156.00	36.04	101,880
11/23/2007	0.00 / 0.00%	154.00	154.00	153.00	154.00	154.00	35.58	55,640
11/22/2007	0.00 / 0.00%	154.00	155.00	153.00	154.00	154.00	35.58	109,390
11/21/2007	0.00 / 0.00%	153.00	154.00	152.00	154.00	154.00	35.58	144,900
11/20/2007	-2.00 / -1.28%	155.00	156.00	153.00	154.00	154.00	35.58	106,030
11/19/2007	-1.00 / -0.64%	156.00	157.00	156.00	156.00	156.00	36.04	63,240

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025