Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2007	-6.00 / -3.90%	153.00	155.00	148.00	148.00	148.00	20.03	190,080
12/24/2007	-2.00 / -1.28%	155.00	156.00	154.00	154.00	154.00	20.85	81,960
12/21/2007	+2.00 / +1.30%	155.00	156.00	154.00	156.00	156.00	21.12	86,150
12/20/2007	0.00 / 0.00%	155.00	156.00	153.00	154.00	154.00	20.85	337,000
12/19/2007	+5.00 / +3.36%	150.00	154.00	150.00	154.00	154.00	20.85	168,830
12/18/2007	+5.00 / +3.47%	144.00	149.00	144.00	149.00	149.00	20.17	156,720
12/17/2007	-1.00 / -0.69%	145.00	146.00	144.00	144.00	144.00	19.49	118,900
12/14/2007	-2.00 / -1.36%	147.00	148.00	145.00	145.00	145.00	19.63	96,640
12/13/2007	-3.00 / -2.00%	149.00	149.00	147.00	147.00	147.00	19.90	84,640
12/12/2007	+2.00 / +1.35%	148.00	150.00	148.00	150.00	150.00	20.30	103,220
12/11/2007	-4.00 / -2.63%	151.00	151.00	148.00	148.00	148.00	20.03	119,370
12/10/2007	-2.00 / -1.30%	152.00	153.00	151.00	152.00	152.00	20.57	72,230
12/7/2007	-1.00 / -0.65%	153.00	155.00	153.00	154.00	154.00	20.85	70,290
12/6/2007	0.00 / 0.00%	154.00	155.00	153.00	155.00	155.00	20.98	92,030
12/5/2007	-1.00 / -0.64%	155.00	156.00	154.00	155.00	155.00	20.98	72,550
12/4/2007	+1.00 / +0.65%	157.00	158.00	156.00	156.00	156.00	21.12	212,790
12/3/2007	+4.00 / +2.65%	152.00	155.00	152.00	155.00	155.00	20.98	108,180
11/30/2007	-3.00 / -1.95%	151.00	153.00	151.00	151.00	151.00	20.44	217,460
11/29/2007	-1.00 / -0.65%	155.00	156.00	154.00	154.00	154.00	20.85	65,740
11/28/2007	0.00 / 0.00%	156.00	156.00	154.00	155.00	155.00	20.98	42,430
11/27/2007	-1.00 / -0.64%	157.00	158.00	155.00	155.00	155.00	20.98	90,710
11/26/2007	+2.00 / +1.30%	153.00	156.00	153.00	156.00	156.00	21.12	101,880
11/23/2007	0.00 / 0.00%	154.00	154.00	153.00	154.00	154.00	20.85	55,640
11/22/2007	0.00 / 0.00%	154.00	155.00	153.00	154.00	154.00	20.85	109,390
11/21/2007	0.00 / 0.00%	153.00	154.00	152.00	154.00	154.00	20.85	144,900
11/20/2007	-2.00 / -1.28%	155.00	156.00	153.00	154.00	154.00	20.85	106,030
11/19/2007	-1.00 / -0.64%	156.00	157.00	156.00	156.00	156.00	21.12	63,240
11/16/2007	-3.00 / -1.88%	158.00	159.00	157.00	157.00	157.00	21.25	68,710
11/15/2007	+3.00 / +1.91%	157.00	160.00	156.00	160.00	160.00	21.66	186,330
11/14/2007	+6.00 / +3.97%	156.00	158.00	155.00	157.00	157.00	21.25	288,500

<<Previous 30 days Next 30 days>>

PVD News

09/11	PVD: The Board resolution dated November 6, 2026
06/11	PVD: Approval of the addendum to contract
30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026