Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2013	0.00 / 0.00%	60.00	61.00	60.00	60.00	60.00	16.61	964,090
12/20/2013	-0.50 / -0.83%	60.50	61.00	60.00	60.00	60.00	16.61	942,940
12/19/2013	-1.50 / -2.42%	62.00	62.00	60.50	60.50	60.50	16.75	290,150
12/18/2013	+0.50 / +0.81%	61.00	62.00	60.50	62.00	62.00	17.16	248,710
12/17/2013	+1.50 / +2.50%	61.00	61.50	60.50	61.50	61.50	17.02	155,840
12/16/2013	0.00 / 0.00%	59.00	62.50	59.00	60.00	60.00	16.61	1,063,170
12/13/2013	-0.50 / -0.83%	60.00	60.50	59.00	60.00	60.00	16.61	619,070
12/12/2013	0.00 / 0.00%	60.00	60.50	58.50	60.50	60.50	16.75	575,270
12/11/2013	-1.50 / -2.42%	62.00	62.00	60.00	60.50	60.50	16.75	600,780
12/10/2013	-0.50 / -0.80%	62.50	62.50	61.00	62.00	62.00	17.16	335,630
12/9/2013	+0.50 / +0.81%	63.00	63.00	62.00	62.50	62.50	17.30	478,520
12/6/2013	0.00 / 0.00%	62.00	62.50	61.00	62.00	62.00	17.16	127,990
12/5/2013	-1.00 / -1.59%	63.00	63.50	62.00	62.00	62.00	17.16	163,020
12/4/2013	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	17.44	175,250
12/3/2013	-1.00 / -1.56%	64.00	64.50	63.00	63.00	63.00	17.44	268,860
12/2/2013	-5.50 / -7.91%	64.00	64.50	63.50	64.00	64.00	17.71	233,940
11/29/2013	+2.00 / +2.96%	68.00	69.50	67.50	69.50	69.50	17.24	180,390
11/28/2013	-1.00 / -1.46%	68.00	69.00	67.50	67.50	67.50	16.74	121,770
11/27/2013	-1.00 / -1.44%	69.50	70.50	68.00	68.50	68.50	16.99	197,460
11/26/2013	+1.50 / +2.21%	68.00	69.50	67.50	69.50	69.50	17.24	366,700
11/25/2013	+1.00 / +1.49%	67.50	69.00	67.50	68.00	68.00	16.86	234,230
11/22/2013	+1.50 / +2.29%	66.00	67.50	65.50	67.00	67.00	16.62	276,180
11/21/2013	+0.50 / +0.77%	65.00	66.00	65.00	65.50	65.50	16.24	342,900
11/20/2013	+0.50 / +0.78%	65.00	65.00	64.50	65.00	65.00	16.12	240,860
11/19/2013	0.00 / 0.00%	64.50	66.00	64.50	64.50	64.50	16.00	168,260
11/18/2013	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.50	16.00	130,210
11/15/2013	+0.50 / +0.78%	63.50	65.00	63.50	64.50	64.50	16.00	100,880
11/14/2013	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	15.87	50,180
11/13/2013	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.00	15.87	102,670
11/12/2013	-1.50 / -2.29%	65.00	65.00	64.00	64.00	64.00	15.87	148,280

<<Previous 30 days Next 30 days>>

PVD News

09/11	PVD: The Board resolution dated November 6, 2026
06/11	PVD: Approval of the addendum to contract
30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026

More News

Related Companies

	Volume	Price	Change
MTS	0	8.50	0.00%
PEQ	0	44.30	0.00%
POS	44,500	13.40	0.75%
PTV	5,000	4.30	-2.27%
PVC	312,200	10.70	-1.83%
PVS	4,184,900	28.40	-2.41%
PVY	0	1.50	0.00%