|
Closing price on 12/22/2006
|
|
| Open |
145.00 |
| High |
145.00 |
| Low |
145.00 |
| Volume |
495,650 |
| Split-adjusted Price |
21.32 |
|
|
PVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2006
|
-7.00 / -4.61%
|
145.00
|
145.00
|
145.00
|
145.00
|
145.00
|
21.32
|
495,650
|
|
|
12/21/2006
|
-6.00 / -3.80%
|
158.00
|
165.00
|
152.00
|
152.00
|
152.00
|
22.35
|
810,590
|
|
|
12/20/2006
|
+7.00 / +4.64%
|
158.00
|
158.00
|
158.00
|
158.00
|
158.00
|
23.23
|
140,780
|
|
|
12/19/2006
|
+7.00 / +4.86%
|
151.00
|
151.00
|
151.00
|
151.00
|
151.00
|
22.20
|
124,150
|
|
|
12/18/2006
|
+6.00 / +4.35%
|
144.00
|
144.00
|
144.00
|
144.00
|
144.00
|
21.17
|
194,960
|
|
|
12/15/2006
|
+6.00 / +4.55%
|
138.00
|
138.00
|
138.00
|
138.00
|
138.00
|
20.29
|
123,100
|
|
|
12/14/2006
|
+6.00 / +4.76%
|
132.00
|
132.00
|
132.00
|
132.00
|
132.00
|
19.41
|
164,500
|
|
|
12/13/2006
|
+6.00 / +5.00%
|
126.00
|
126.00
|
126.00
|
126.00
|
126.00
|
18.53
|
362,570
|
|
|
12/12/2006
|
+2.00 / +1.69%
|
120.00
|
123.00
|
120.00
|
120.00
|
120.00
|
17.64
|
536,510
|
|
|
12/11/2006
|
+5.00 / +4.42%
|
113.00
|
118.00
|
113.00
|
118.00
|
118.00
|
17.35
|
334,090
|
|
|
12/8/2006
|
-5.00 / -4.24%
|
113.00
|
113.00
|
113.00
|
113.00
|
113.00
|
16.62
|
20,800
|
|
|
12/7/2006
|
-6.00 / -4.84%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
17.35
|
24,160
|
|
|
12/6/2006
|
-6.00 / -4.62%
|
124.00
|
124.00
|
124.00
|
124.00
|
124.00
|
18.23
|
17,860
|
|
|
12/5/2006
|
+130.00 / +0.00%
|
130.00
|
130.00
|
130.00
|
130.00
|
130.00
|
19.12
|
25,500
|
|
|