Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2010	-1.00 / -1.85%	56.00	56.00	52.50	53.00	53.00	12.10	282,310
12/17/2010	+2.00 / +3.85%	52.00	54.00	51.00	54.00	54.00	12.33	408,510
12/16/2010	-1.00 / -1.89%	51.50	53.00	51.50	52.00	52.00	11.87	168,560
12/15/2010	+1.00 / +1.92%	52.00	53.50	51.50	53.00	53.00	12.10	517,980
12/14/2010	-0.50 / -0.95%	52.00	52.50	50.50	52.00	52.00	11.87	356,790
12/13/2010	+1.50 / +2.94%	51.50	53.00	51.00	52.50	52.50	11.99	577,870
12/10/2010	+1.00 / +2.00%	50.00	51.00	49.80	51.00	51.00	11.64	221,310
12/9/2010	+0.50 / +1.01%	50.00	50.00	49.00	50.00	50.00	11.42	85,040
12/8/2010	-0.50 / -1.00%	50.50	50.50	49.20	49.50	49.50	11.30	107,540
12/7/2010	-1.00 / -1.96%	50.00	50.50	50.00	50.00	50.00	11.42	258,260
12/6/2010	0.00 / 0.00%	51.50	51.50	50.00	51.00	51.00	11.64	432,520
12/3/2010	+0.50 / +0.99%	50.00	51.50	50.00	51.00	51.00	11.64	583,550
12/2/2010	0.00 / 0.00%	50.50	51.00	49.90	50.50	50.50	11.53	186,620
12/1/2010	+0.50 / +1.00%	50.00	50.50	49.50	50.50	50.50	11.53	309,750
11/30/2010	0.00 / 0.00%	50.50	51.50	49.90	50.00	50.00	11.42	357,070
11/29/2010	+0.80 / +1.63%	49.00	50.00	46.80	50.00	50.00	11.42	291,900
11/26/2010	0.00 / 0.00%	49.50	50.00	49.00	49.20	49.20	11.23	221,350
11/25/2010	-0.80 / -1.60%	50.00	50.50	49.20	49.20	49.20	11.23	260,710
11/24/2010	+0.70 / +1.42%	49.00	50.00	48.10	50.00	50.00	11.42	334,850
11/23/2010	+2.30 / +4.89%	48.30	49.30	47.10	49.30	49.30	11.26	347,370
11/22/2010	+0.70 / +1.51%	46.00	47.00	45.00	47.00	47.00	10.73	298,370
11/19/2010	0.00 / 0.00%	46.30	47.60	46.10	46.30	46.30	10.57	331,330
11/18/2010	0.00 / 0.00%	47.80	47.80	46.30	46.30	46.30	10.57	135,850
11/17/2010	-2.40 / -4.93%	48.10	48.80	46.30	46.30	46.30	10.57	328,440
11/16/2010	-1.30 / -2.60%	50.00	50.50	48.70	48.70	48.70	11.12	178,680
11/15/2010	-1.50 / -2.91%	51.00	51.50	50.00	50.00	50.00	11.42	325,020
11/12/2010	-0.50 / -0.96%	52.00	52.00	50.00	51.50	51.50	11.76	407,970
11/11/2010	+2.00 / +4.00%	50.00	52.50	49.80	52.00	52.00	11.87	530,500
11/10/2010	0.00 / 0.00%	50.00	50.50	49.00	50.00	50.00	11.42	199,440
11/9/2010	-1.50 / -2.91%	52.00	52.00	49.90	50.00	50.00	11.42	327,120

<<Previous 30 days Next 30 days>>

PVD News

09/11	PVD: The Board resolution dated November 6, 2026
06/11	PVD: Approval of the addendum to contract
30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026