Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2014	+2.50 / +4.27%	59.50	62.50	59.50	61.00	61.00	32.31	3,092,270
12/18/2014	+3.50 / +6.36%	56.50	58.50	56.50	58.50	58.50	30.99	1,147,190
12/17/2014	-2.50 / -4.35%	57.50	58.50	53.50	55.00	55.00	29.13	2,509,570
12/16/2014	-3.50 / -5.74%	60.00	60.50	57.00	57.50	57.50	30.46	2,002,600
12/15/2014	-2.00 / -3.17%	60.50	62.50	60.50	61.00	61.00	32.31	956,180
12/12/2014	-2.00 / -3.08%	62.50	64.50	62.00	63.00	63.00	33.37	1,200,630
12/11/2014	-2.50 / -3.70%	64.50	67.00	63.00	65.00	65.00	34.43	1,086,010
12/10/2014	+2.50 / +3.85%	61.50	67.50	60.50	67.50	67.50	35.76	2,530,480
12/9/2014	-4.50 / -6.47%	66.00	66.50	65.00	65.00	65.00	34.43	1,795,040
12/8/2014	-5.00 / -6.71%	74.00	74.50	69.50	69.50	69.50	36.82	1,295,650
12/5/2014	-1.50 / -1.97%	76.00	76.00	74.00	74.50	74.50	39.46	1,321,680
12/4/2014	-0.50 / -0.65%	76.50	77.50	76.00	76.00	76.00	40.26	574,730
12/3/2014	+1.00 / +1.32%	76.00	76.50	75.50	76.50	76.50	40.52	714,950
12/2/2014	+1.50 / +2.03%	76.00	76.50	74.50	75.50	75.50	39.99	505,830
12/1/2014	-1.50 / -1.99%	75.00	76.50	74.00	74.00	74.00	39.20	1,992,010
11/28/2014	-5.00 / -6.21%	76.50	78.50	75.00	75.50	75.50	39.99	2,295,740
11/27/2014	-2.50 / -3.01%	81.50	83.00	79.00	80.50	80.50	42.64	1,253,050
11/26/2014	-3.00 / -3.49%	86.00	86.00	80.50	83.00	83.00	43.97	1,428,240
11/25/2014	+0.50 / +0.58%	86.00	87.50	86.00	86.00	86.00	45.56	1,952,489
11/24/2014	-1.50 / -1.72%	87.00	87.00	85.50	85.50	85.50	45.29	476,660
11/21/2014	-3.00 / -3.33%	90.00	90.00	86.50	87.00	87.00	46.09	587,540
11/20/2014	+1.50 / +1.69%	88.50	90.00	88.00	90.00	90.00	47.67	329,530
11/19/2014	-1.50 / -1.67%	90.00	90.00	88.00	88.50	88.50	46.88	357,780
11/18/2014	0.00 / 0.00%	90.00	91.50	89.00	90.00	90.00	47.67	368,470
11/17/2014	0.00 / 0.00%	91.00	92.50	90.00	90.00	90.00	47.67	517,000
11/14/2014	-1.00 / -1.10%	90.50	90.50	89.50	90.00	90.00	47.67	424,890
11/13/2014	-1.00 / -1.09%	92.00	92.50	91.00	91.00	91.00	48.20	613,750
11/12/2014	0.00 / 0.00%	92.50	92.50	91.50	92.00	92.00	48.73	326,560
11/11/2014	+0.50 / +0.55%	93.00	93.00	91.50	92.00	92.00	48.73	364,970
11/10/2014	-2.00 / -2.14%	93.50	94.00	91.50	91.50	91.50	48.47	445,200

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	0	8.60	0.00%
PEQ	0	42.30	0.00%
POS	1,900	19.00	0.00%
PTV	7,400	4.00	-2.44%
PVC	949,000	12.20	-1.61%
PVS	6,243,100	34.60	-2.54%
PVY	3,600	2.40	9.09%