Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2011	+0.10 / +0.29%	33.90	34.70	33.90	34.70	34.70	14.05	93,760
12/16/2011	+1.60 / +4.85%	33.00	34.60	33.00	34.60	34.60	14.01	298,140
12/15/2011	-0.10 / -0.30%	33.10	33.10	32.00	33.00	33.00	13.36	85,980
12/14/2011	0.00 / 0.00%	33.10	33.30	32.90	33.10	33.10	13.40	187,820
12/13/2011	-1.40 / -4.06%	34.50	34.50	33.10	33.10	33.10	13.40	64,220
12/12/2011	+0.80 / +2.37%	33.70	34.50	33.60	34.50	34.50	13.97	54,750
12/9/2011	-0.50 / -1.46%	34.20	34.90	33.70	33.70	33.70	13.65	60,720
12/8/2011	-1.60 / -4.47%	35.80	35.90	34.20	34.20	34.20	13.85	123,040
12/7/2011	-0.40 / -1.10%	36.30	36.30	35.80	35.80	35.80	14.50	72,880
12/6/2011	-0.10 / -0.28%	36.20	36.30	36.00	36.20	36.20	14.66	62,730
12/5/2011	+0.20 / +0.55%	36.50	36.50	36.10	36.30	36.30	14.70	117,580
12/2/2011	-0.10 / -0.28%	36.20	36.20	36.00	36.10	36.10	14.62	96,000
12/1/2011	0.00 / 0.00%	36.50	36.50	36.20	36.20	36.20	14.66	313,700
11/30/2011	0.00 / 0.00%	36.20	36.30	36.00	36.20	36.20	14.66	186,700
11/29/2011	+0.20 / +0.56%	37.00	37.00	36.00	36.20	36.20	14.66	230,480
11/28/2011	-0.80 / -2.17%	36.80	37.00	35.10	36.00	36.00	14.58	76,520
11/25/2011	-0.20 / -0.54%	37.00	37.00	36.50	36.80	36.80	14.90	40,500
11/24/2011	-0.10 / -0.27%	36.50	37.00	36.50	37.00	37.00	14.98	35,230
11/23/2011	+0.30 / +0.82%	36.90	37.10	36.80	37.10	37.10	15.02	144,540
11/22/2011	+0.30 / +0.82%	35.50	36.80	35.50	36.80	36.80	14.90	70,260
11/21/2011	-0.30 / -0.82%	36.50	36.80	36.50	36.50	36.50	14.78	52,080
11/18/2011	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.80	14.90	132,360
11/17/2011	+0.10 / +0.27%	36.90	37.10	36.90	37.00	37.00	14.98	288,520
11/16/2011	+0.10 / +0.27%	36.80	37.10	36.80	36.90	36.90	14.94	223,620
11/15/2011	0.00 / 0.00%	37.30	37.30	36.70	36.80	36.80	14.90	261,710
11/14/2011	+0.10 / +0.27%	36.70	36.90	36.50	36.80	36.80	14.90	233,140
11/11/2011	+0.10 / +0.27%	36.30	36.80	36.30	36.70	36.70	14.86	82,110
11/10/2011	0.00 / 0.00%	37.00	37.00	36.40	36.60	36.60	14.82	189,460
11/9/2011	-0.40 / -1.08%	36.70	37.10	36.50	36.60	36.60	14.82	70,380
11/8/2011	+0.10 / +0.27%	36.90	37.00	36.50	37.00	37.00	14.98	136,270

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	15,500	8.60	0.00%
PEQ	0	42.30	0.00%
POS	100	19.40	0.00%
PTV	20,900	3.90	-2.50%
PVC	1,616,000	11.60	-0.85%
PVS	4,267,500	32.60	0.31%
PVY	0	2.40	0.00%