Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 24, 2025 12:39:16 PM - Markets open
VN-INDEX 1,513.21 +0.90/+0.06%
HNX-INDEX 250.05 +0.72/+0.29%
UPCOM-INDEX 105.08 +0.28/+0.27%
Petrovietnam Drilling and Well Services Corporation (PVD : HOSE)
Oil & Gas : Oil Equipment & Services
21.10 +0.20/+0.96%
12:34:18 PM
Closing price on 12/17/2007
144.00 -1.00/-0.69%
Open 145.00
High 146.00
Low 144.00
Volume 118,900
Split-adjusted Price 33.27

Create Alert at: 20 22 23 ...
PVD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2007 -1.00 / -0.69% 145.00 146.00 144.00 144.00 144.00 33.27 118,900
12/14/2007 -2.00 / -1.36% 147.00 148.00 145.00 145.00 145.00 33.50 96,640
12/13/2007 -3.00 / -2.00% 149.00 149.00 147.00 147.00 147.00 33.96 84,640
12/12/2007 +2.00 / +1.35% 148.00 150.00 148.00 150.00 150.00 34.65 103,220
12/11/2007 -4.00 / -2.63% 151.00 151.00 148.00 148.00 148.00 34.19 119,370
12/10/2007 -2.00 / -1.30% 152.00 153.00 151.00 152.00 152.00 35.11 72,230
12/7/2007 -1.00 / -0.65% 153.00 155.00 153.00 154.00 154.00 35.58 70,290
12/6/2007 0.00 / 0.00% 154.00 155.00 153.00 155.00 155.00 35.81 92,030
12/5/2007 -1.00 / -0.64% 155.00 156.00 154.00 155.00 155.00 35.81 72,550
12/4/2007 +1.00 / +0.65% 157.00 158.00 156.00 156.00 156.00 36.04 212,790
12/3/2007 +4.00 / +2.65% 152.00 155.00 152.00 155.00 155.00 35.81 108,180
11/30/2007 -3.00 / -1.95% 151.00 153.00 151.00 151.00 151.00 34.88 217,460
11/29/2007 -1.00 / -0.65% 155.00 156.00 154.00 154.00 154.00 35.58 65,740
11/28/2007 0.00 / 0.00% 156.00 156.00 154.00 155.00 155.00 35.81 42,430
11/27/2007 -1.00 / -0.64% 157.00 158.00 155.00 155.00 155.00 35.81 90,710
11/26/2007 +2.00 / +1.30% 153.00 156.00 153.00 156.00 156.00 36.04 101,880
11/23/2007 0.00 / 0.00% 154.00 154.00 153.00 154.00 154.00 35.58 55,640
11/22/2007 0.00 / 0.00% 154.00 155.00 153.00 154.00 154.00 35.58 109,390
11/21/2007 0.00 / 0.00% 153.00 154.00 152.00 154.00 154.00 35.58 144,900
11/20/2007 -2.00 / -1.28% 155.00 156.00 153.00 154.00 154.00 35.58 106,030
11/19/2007 -1.00 / -0.64% 156.00 157.00 156.00 156.00 156.00 36.04 63,240
11/16/2007 -3.00 / -1.88% 158.00 159.00 157.00 157.00 157.00 36.27 68,710
11/15/2007 +3.00 / +1.91% 157.00 160.00 156.00 160.00 160.00 36.96 186,330
11/14/2007 +6.00 / +3.97% 156.00 158.00 155.00 157.00 157.00 36.27 288,500
11/13/2007 -6.00 / -3.82% 156.00 157.00 151.00 151.00 151.00 34.88 196,260
11/12/2007 -1.00 / -0.63% 159.00 160.00 157.00 157.00 157.00 36.27 99,080
11/9/2007 -2.00 / -1.25% 158.00 158.00 156.00 158.00 158.00 36.50 182,330
11/8/2007 -5.00 / -3.03% 162.00 163.00 160.00 160.00 160.00 36.96 167,790
11/7/2007 0.00 / 0.00% 163.00 165.00 163.00 165.00 165.00 38.12 106,220
11/6/2007 +5.00 / +3.13% 160.00 165.00 159.00 165.00 165.00 38.12 338,700
PVD News
25/04 PVD: Approval of transaction with related parties
25/04 PVD: Change in personnel
25/04 PVD: MInutes & Resolution of the 2025 AGM
14/04 PVD: BOD resolution dated April 10, 2025
11/04 PVD: BOD resolution dated April 09, 2025
Related Companies
Volume Price Change
MTS  200 8.60 0.00%
PEQ  0 42.00 0.00%
POS  3,700 18.80 1.62%
PTV  3,600 4.10 0.00%
PVC  2,315,000 12.20 3.39%
PVS  5,115,200 34.60 2.37%
PVY  0 2.20 0.00%
Market Update
Last updated at 12:35:01 PM
VN-INDEX 1,513.21 +0.90/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.