Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 1, 2025 11:29:39 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Petrovietnam Drilling and Well Services Corporation (PVD : HOSE)
Oil & Gas : Oil Equipment & Services
21.30 +0.15/+0.71%
3:09:20 PM
Closing price on 12/14/2006
132.00 +6.00/+4.76%
Open 132.00
High 132.00
Low 132.00
Volume 164,500
Split-adjusted Price 19.41

Create Alert at: 20 22 23 ...
PVD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2006 +6.00 / +4.76% 132.00 132.00 132.00 132.00 132.00 19.41 164,500
12/13/2006 +6.00 / +5.00% 126.00 126.00 126.00 126.00 126.00 18.53 362,570
12/12/2006 +2.00 / +1.69% 120.00 123.00 120.00 120.00 120.00 17.64 536,510
12/11/2006 +5.00 / +4.42% 113.00 118.00 113.00 118.00 118.00 17.35 334,090
12/8/2006 -5.00 / -4.24% 113.00 113.00 113.00 113.00 113.00 16.62 20,800
12/7/2006 -6.00 / -4.84% 118.00 118.00 118.00 118.00 118.00 17.35 24,160
12/6/2006 -6.00 / -4.62% 124.00 124.00 124.00 124.00 124.00 18.23 17,860
12/5/2006 +130.00 / +0.00% 130.00 130.00 130.00 130.00 130.00 19.12 25,500
PVD News
25/04 PVD: Approval of transaction with related parties
25/04 PVD: Change in personnel
25/04 PVD: MInutes & Resolution of the 2025 AGM
14/04 PVD: BOD resolution dated April 10, 2025
11/04 PVD: BOD resolution dated April 09, 2025
Related Companies
Volume Price Change
MTS  0 8.60 0.00%
PEQ  100 41.80 -0.48%
POS  5,300 18.40 1.10%
PTV  49,500 4.40 0.00%
PVC  2,409,600 12.20 0.00%
PVS  7,809,400 34.50 0.58%
PVY  7,600 2.10 -4.55%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,495.21 -7.31/-0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.