Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2012	+0.30 / +0.86%	34.90	35.50	34.70	35.30	35.30	14.94	75,960
12/11/2012	0.00 / 0.00%	34.50	35.00	34.50	35.00	35.00	14.81	136,540
12/10/2012	+0.60 / +1.74%	34.40	35.00	34.30	35.00	35.00	14.81	38,950
12/7/2012	-0.60 / -1.71%	34.60	34.90	34.40	34.40	34.40	14.56	364,490
12/6/2012	0.00 / 0.00%	34.70	35.00	34.70	35.00	35.00	14.81	10,950
12/5/2012	0.00 / 0.00%	35.00	35.20	34.60	35.00	35.00	14.81	180,790
12/4/2012	-0.40 / -1.13%	35.40	35.40	34.60	35.00	35.00	14.81	104,170
12/3/2012	+1.40 / +4.12%	34.50	35.40	34.00	35.40	35.40	14.98	154,880
11/30/2012	-0.10 / -0.29%	35.50	35.50	34.00	34.00	34.00	14.39	1,209,296
11/29/2012	+0.10 / +0.29%	34.00	34.80	34.00	34.10	34.10	14.43	18,000
11/28/2012	-0.10 / -0.29%	34.00	34.80	34.00	34.00	34.00	14.39	696,640
11/27/2012	-0.20 / -0.58%	34.30	34.70	34.10	34.10	34.10	14.43	37,960
11/26/2012	-0.30 / -0.87%	34.60	35.00	34.30	34.30	34.30	14.52	27,620
11/23/2012	0.00 / 0.00%	35.30	35.30	34.10	34.60	34.60	14.64	21,040
11/22/2012	-0.40 / -1.14%	35.00	35.30	34.60	34.60	34.60	14.64	39,750
11/21/2012	0.00 / 0.00%	35.10	35.30	35.00	35.00	35.00	14.81	109,930
11/20/2012	-0.10 / -0.28%	35.00	35.20	35.00	35.00	35.00	14.81	178,530
11/19/2012	+0.10 / +0.29%	35.00	35.20	35.00	35.10	35.10	14.86	30,420
11/16/2012	-0.20 / -0.57%	34.70	35.20	34.70	35.00	35.00	14.81	42,580
11/15/2012	-0.10 / -0.28%	35.40	35.40	35.20	35.20	35.20	14.90	13,250
11/14/2012	+0.10 / +0.28%	35.10	35.40	35.10	35.30	35.30	14.94	7,480
11/13/2012	-0.80 / -2.22%	35.50	35.90	35.20	35.20	35.20	14.90	93,350
11/12/2012	+0.70 / +1.98%	35.20	36.60	35.10	36.00	36.00	15.24	81,760
11/9/2012	0.00 / 0.00%	35.40	35.50	35.20	35.30	35.30	14.94	169,860
11/8/2012	+0.20 / +0.57%	35.00	35.30	35.00	35.30	35.30	14.94	213,910
11/7/2012	+0.10 / +0.29%	35.10	35.20	35.10	35.10	35.10	14.86	39,140
11/6/2012	0.00 / 0.00%	34.80	35.10	34.80	35.00	35.00	14.81	162,500
11/5/2012	+0.90 / +2.64%	34.00	35.00	33.90	35.00	35.00	14.81	67,630
11/2/2012	-0.90 / -2.57%	34.80	34.90	34.10	34.10	34.10	14.43	94,690
11/1/2012	0.00 / 0.00%	35.40	35.40	34.90	35.00	35.00	14.81	114,140

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	0	8.60	0.00%
PEQ	0	42.30	0.00%
POS	6,000	19.00	0.00%
PTV	31,500	4.00	-2.44%
PVC	2,138,000	12.10	-2.42%
PVS	10,701,000	34.70	-2.25%
PVY	5,900	2.40	9.09%