|
Closing price on 12/12/2006
|
|
| Open |
120.00 |
| High |
123.00 |
| Low |
120.00 |
| Volume |
536,510 |
| Split-adjusted Price |
17.64 |
|
|
PVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2006
|
+2.00 / +1.69%
|
120.00
|
123.00
|
120.00
|
120.00
|
120.00
|
17.64
|
536,510
|
|
|
12/11/2006
|
+5.00 / +4.42%
|
113.00
|
118.00
|
113.00
|
118.00
|
118.00
|
17.35
|
334,090
|
|
|
12/8/2006
|
-5.00 / -4.24%
|
113.00
|
113.00
|
113.00
|
113.00
|
113.00
|
16.62
|
20,800
|
|
|
12/7/2006
|
-6.00 / -4.84%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
17.35
|
24,160
|
|
|
12/6/2006
|
-6.00 / -4.62%
|
124.00
|
124.00
|
124.00
|
124.00
|
124.00
|
18.23
|
17,860
|
|
|
12/5/2006
|
+130.00 / +0.00%
|
130.00
|
130.00
|
130.00
|
130.00
|
130.00
|
19.12
|
25,500
|
|
|