Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2011	0.00 / 0.00%	36.50	36.50	36.20	36.20	36.20	14.66	313,700
11/30/2011	0.00 / 0.00%	36.20	36.30	36.00	36.20	36.20	14.66	186,700
11/29/2011	+0.20 / +0.56%	37.00	37.00	36.00	36.20	36.20	14.66	230,480
11/28/2011	-0.80 / -2.17%	36.80	37.00	35.10	36.00	36.00	14.58	76,520
11/25/2011	-0.20 / -0.54%	37.00	37.00	36.50	36.80	36.80	14.90	40,500
11/24/2011	-0.10 / -0.27%	36.50	37.00	36.50	37.00	37.00	14.98	35,230
11/23/2011	+0.30 / +0.82%	36.90	37.10	36.80	37.10	37.10	15.02	144,540
11/22/2011	+0.30 / +0.82%	35.50	36.80	35.50	36.80	36.80	14.90	70,260
11/21/2011	-0.30 / -0.82%	36.50	36.80	36.50	36.50	36.50	14.78	52,080
11/18/2011	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.80	14.90	132,360
11/17/2011	+0.10 / +0.27%	36.90	37.10	36.90	37.00	37.00	14.98	288,520
11/16/2011	+0.10 / +0.27%	36.80	37.10	36.80	36.90	36.90	14.94	223,620
11/15/2011	0.00 / 0.00%	37.30	37.30	36.70	36.80	36.80	14.90	261,710
11/14/2011	+0.10 / +0.27%	36.70	36.90	36.50	36.80	36.80	14.90	233,140
11/11/2011	+0.10 / +0.27%	36.30	36.80	36.30	36.70	36.70	14.86	82,110
11/10/2011	0.00 / 0.00%	37.00	37.00	36.40	36.60	36.60	14.82	189,460
11/9/2011	-0.40 / -1.08%	36.70	37.10	36.50	36.60	36.60	14.82	70,380
11/8/2011	+0.10 / +0.27%	36.90	37.00	36.50	37.00	37.00	14.98	136,270
11/7/2011	-0.10 / -0.27%	36.90	37.00	36.50	36.90	36.90	14.94	20,380
11/4/2011	+0.10 / +0.27%	37.70	37.70	37.00	37.00	37.00	14.98	76,890
11/3/2011	-0.30 / -0.81%	37.20	37.30	36.90	36.90	36.90	14.94	297,070
11/2/2011	-0.60 / -1.59%	37.80	37.80	37.20	37.20	37.20	15.06	227,450
11/1/2011	-0.40 / -1.05%	38.60	38.60	37.80	37.80	37.80	15.31	81,950
10/31/2011	-1.10 / -2.80%	39.40	39.40	38.20	38.20	38.20	15.47	74,530
10/28/2011	+0.30 / +0.77%	39.00	39.30	38.80	39.30	39.30	15.92	152,950
10/27/2011	+1.10 / +2.90%	38.30	39.00	37.90	39.00	39.00	15.79	263,440
10/26/2011	+0.70 / +1.88%	37.50	37.90	37.30	37.90	37.90	15.35	94,290
10/25/2011	-1.00 / -2.62%	38.30	38.30	37.20	37.20	37.20	15.06	103,900
10/24/2011	+0.30 / +0.79%	37.90	38.20	37.90	38.20	38.20	15.47	32,870
10/21/2011	+0.40 / +1.07%	37.50	37.90	37.00	37.90	37.90	15.35	315,630

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	15,500	8.60	0.00%
PEQ	0	42.30	0.00%
POS	100	19.40	0.00%
PTV	20,900	3.90	-2.50%
PVC	1,616,000	11.60	-0.85%
PVS	4,267,500	32.60	0.31%
PVY	0	2.40	0.00%