Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2013	-2.00 / -2.96%	67.50	67.50	65.50	65.50	65.50	16.24	153,890
11/6/2013	+1.00 / +1.50%	66.50	67.50	66.50	67.50	67.50	16.74	195,220
11/5/2013	+2.00 / +3.10%	64.00	67.00	63.50	66.50	66.50	16.49	220,360
11/4/2013	+2.00 / +3.20%	63.00	64.50	63.00	64.50	64.50	16.00	93,010
11/1/2013	-1.00 / -1.57%	63.50	63.50	62.50	62.50	62.50	15.50	311,250
10/31/2013	-2.00 / -3.05%	66.00	66.00	63.50	63.50	63.50	15.75	276,270
10/30/2013	0.00 / 0.00%	66.50	66.50	65.00	65.50	65.50	16.24	111,970
10/29/2013	-1.50 / -2.24%	66.50	67.00	65.50	65.50	65.50	16.24	107,830
10/28/2013	0.00 / 0.00%	67.00	67.50	67.00	67.00	67.00	16.62	58,130
10/25/2013	-0.50 / -0.74%	68.00	68.00	67.00	67.00	67.00	16.62	77,230
10/24/2013	-0.50 / -0.74%	68.00	69.00	67.50	67.50	67.50	16.74	172,280
10/23/2013	0.00 / 0.00%	68.00	69.50	67.50	68.00	68.00	16.86	196,000
10/22/2013	-0.50 / -0.73%	68.00	68.50	68.00	68.00	68.00	16.86	198,910
10/21/2013	0.00 / 0.00%	68.50	69.00	68.00	68.50	68.50	16.99	223,470
10/18/2013	0.00 / 0.00%	67.50	69.00	67.50	68.50	68.50	16.99	167,070
10/17/2013	+0.50 / +0.74%	67.50	68.50	67.50	68.50	68.50	16.99	211,290
10/16/2013	+0.50 / +0.74%	67.50	68.00	66.50	68.00	68.00	16.86	88,200
10/15/2013	-0.50 / -0.74%	67.50	68.00	67.00	67.50	67.50	16.74	146,750
10/14/2013	+1.50 / +2.26%	66.00	68.00	66.00	68.00	68.00	16.86	144,180
10/11/2013	0.00 / 0.00%	67.50	67.50	66.00	66.50	66.50	16.49	485,850
10/10/2013	-2.50 / -3.62%	69.00	69.00	66.50	66.50	66.50	16.49	513,280
10/9/2013	+1.00 / +1.47%	67.50	69.00	67.50	69.00	69.00	17.11	142,580
10/8/2013	+0.50 / +0.74%	67.50	68.00	66.50	68.00	68.00	16.86	100,960
10/7/2013	+1.50 / +2.27%	65.50	68.50	65.50	67.50	67.50	16.74	174,050
10/4/2013	+1.00 / +1.54%	65.00	66.00	65.00	66.00	66.00	16.37	175,320
10/3/2013	+0.50 / +0.78%	64.50	65.50	64.50	65.00	65.00	16.12	230,000
10/2/2013	0.00 / 0.00%	65.00	66.00	64.50	64.50	64.50	16.00	252,170
10/1/2013	-1.00 / -1.53%	65.00	66.00	64.00	64.50	64.50	16.00	280,930
9/30/2013	+1.50 / +2.34%	64.50	65.50	64.00	65.50	65.50	16.24	297,990
9/27/2013	0.00 / 0.00%	64.00	65.00	63.50	64.00	64.00	15.87	282,610

<<Previous 30 days Next 30 days>>

PVD News

09/11	PVD: The Board resolution dated November 6, 2026
06/11	PVD: Approval of the addendum to contract
30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026

More News

Related Companies

	Volume	Price	Change
MTS	0	8.50	0.00%
PEQ	0	44.30	0.00%
POS	44,500	13.40	0.75%
PTV	5,000	4.30	-2.27%
PVC	312,200	10.70	-1.83%
PVS	4,184,900	28.40	-2.41%
PVY	0	1.50	0.00%