Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	-0.10 / -0.35%	28.20	28.95	27.90	28.10	28.33	21.29	10,860,200
11/2/2021	+0.70 / +2.55%	27.50	28.70	27.00	28.20	27.57	21.36	13,201,900
11/1/2021	-0.55 / -1.96%	28.25	28.50	27.20	27.50	27.87	20.83	10,888,100
10/29/2021	+0.05 / +0.18%	28.00	28.50	27.90	28.05	28.13	21.25	7,355,900
10/28/2021	-0.45 / -1.58%	28.05	28.45	27.80	28.00	28.03	21.21	10,808,900
10/27/2021	+0.55 / +1.97%	28.50	28.80	27.95	28.45	28.41	21.55	8,609,500
10/26/2021	+0.70 / +2.57%	27.20	27.90	27.00	27.90	27.35	21.14	9,075,600
10/25/2021	-0.15 / -0.55%	28.15	28.45	26.90	27.20	27.89	20.61	10,757,700
10/22/2021	+0.65 / +2.43%	26.55	27.65	26.40	27.35	27.10	20.72	7,724,900
10/21/2021	+0.90 / +3.49%	26.00	26.90	25.70	26.70	26.32	20.23	9,186,500
10/20/2021	+0.10 / +0.39%	26.10	26.25	25.10	25.80	25.75	19.55	7,235,400
10/19/2021	-0.20 / -0.77%	25.80	25.95	25.45	25.70	25.77	19.47	5,811,400
10/18/2021	+1.05 / +4.23%	25.10	26.35	25.00	25.90	25.91	19.62	12,665,300
10/15/2021	+0.05 / +0.20%	25.00	25.30	24.60	24.85	24.94	18.83	7,022,700
10/14/2021	+0.20 / +0.81%	24.70	25.40	24.70	24.80	25.05	18.79	8,177,500
10/13/2021	-0.15 / -0.61%	24.80	24.90	24.50	24.60	24.67	18.64	5,128,600
10/12/2021	+0.90 / +3.77%	24.05	25.10	23.85	24.75	24.61	18.75	14,397,000
10/11/2021	+0.25 / +1.06%	24.10	24.40	23.80	23.85	24.07	18.07	8,728,700
10/8/2021	-0.15 / -0.63%	23.95	24.25	23.60	23.60	23.89	17.88	8,340,300
10/7/2021	-0.30 / -1.25%	23.80	24.10	23.60	23.75	23.80	17.99	9,568,600
10/6/2021	+0.05 / +0.21%	24.35	24.50	23.80	24.05	24.21	18.22	7,818,600
10/5/2021	+1.00 / +4.35%	23.60	24.15	23.05	24.00	23.46	18.18	10,636,400
10/4/2021	-0.60 / -2.54%	23.90	24.25	23.00	23.00	23.73	17.42	15,013,400
10/1/2021	+0.80 / +3.51%	22.80	24.00	22.50	23.60	23.36	17.88	13,337,384
9/30/2021	+0.60 / +2.70%	22.25	23.15	22.15	22.80	22.60	17.27	10,232,700
9/29/2021	-0.05 / -0.22%	22.50	23.10	21.70	22.20	22.56	16.82	10,894,300
9/28/2021	+1.45 / +6.97%	21.15	22.25	20.90	22.25	21.74	16.86	9,081,800
9/27/2021	-0.50 / -2.35%	21.80	22.20	20.80	20.80	21.54	15.76	9,126,400
9/24/2021	-0.45 / -2.07%	22.00	22.25	21.00	21.30	21.63	16.14	9,574,600
9/23/2021	-0.05 / -0.23%	21.90	22.50	21.60	21.75	21.88	16.48	9,107,300

<<Previous 30 days Next 30 days>>

PVD News

22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party
04/10	PVD: Report on the day becoming major shareholders
02/10	PVD: Financial support to subsidiary
30/09	PVD: Branch dissolution

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PTV	16,000	4.20	0.00%
PVC	561,500	11.90	0.85%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%