Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2009	-4.00 / -4.55%	88.00	88.00	84.00	84.00	84.00	24.55	686,120
11/2/2009	-4.50 / -4.86%	88.50	88.50	88.00	88.00	88.00	25.72	282,670
10/30/2009	+0.50 / +0.54%	93.00	93.00	91.50	92.50	92.50	27.03	310,910
10/29/2009	-2.00 / -2.13%	91.00	92.00	89.50	92.00	92.00	26.89	456,610
10/28/2009	+2.00 / +2.17%	94.00	94.50	92.50	94.00	94.00	27.47	262,000
10/27/2009	-2.00 / -2.13%	92.00	92.50	91.00	92.00	92.00	26.89	392,900
10/26/2009	-2.00 / -2.08%	96.00	97.50	93.50	94.00	94.00	27.47	304,940
10/23/2009	-0.50 / -0.52%	97.00	97.00	96.00	96.00	96.00	28.06	743,220
10/22/2009	-2.00 / -2.03%	98.00	98.00	96.00	96.50	96.50	28.20	679,370
10/21/2009	+3.00 / +3.14%	96.00	98.50	96.00	98.50	98.50	28.79	1,102,610
10/20/2009	-0.50 / -0.52%	97.50	97.50	95.50	95.50	95.50	27.91	252,150
10/19/2009	-1.00 / -1.03%	97.00	97.00	96.00	96.00	96.00	28.06	158,280
10/16/2009	0.00 / 0.00%	98.00	98.00	96.50	97.00	97.00	28.35	394,210
10/15/2009	0.00 / 0.00%	100.00	101.00	97.00	97.00	97.00	28.35	1,817,050
10/14/2009	+1.00 / +1.04%	96.00	97.00	96.00	97.00	97.00	28.35	299,030
10/13/2009	-1.00 / -1.03%	97.00	97.00	96.00	96.00	96.00	28.06	236,850
10/12/2009	+0.50 / +0.52%	97.00	97.50	96.00	97.00	97.00	28.35	366,430
10/9/2009	+0.50 / +0.52%	96.50	97.00	96.00	96.50	96.50	28.20	225,750
10/8/2009	+0.50 / +0.52%	95.50	96.50	95.00	96.00	96.00	28.06	189,820
10/7/2009	+1.50 / +1.60%	95.00	97.00	95.00	95.50	95.50	27.91	166,030
10/6/2009	+1.00 / +1.08%	95.00	95.00	93.50	94.00	94.00	27.47	146,610
10/5/2009	+1.50 / +1.64%	92.50	93.00	91.00	93.00	93.00	27.18	183,360
10/2/2009	-3.50 / -3.68%	91.00	93.00	90.50	91.50	91.50	26.74	443,670
10/1/2009	-2.50 / -2.56%	95.50	96.50	95.00	95.00	95.00	27.77	177,980
9/30/2009	0.00 / 0.00%	96.00	97.50	95.50	97.50	97.50	28.50	293,430
9/29/2009	+4.50 / +4.84%	93.00	97.50	92.50	97.50	97.50	28.50	492,250
9/28/2009	-2.00 / -2.11%	93.00	95.00	92.50	93.00	93.00	27.18	409,980
9/25/2009	-1.00 / -1.04%	95.00	95.50	94.00	95.00	95.00	27.77	385,240
9/24/2009	-2.00 / -2.04%	97.00	97.50	96.00	96.00	96.00	28.06	472,530
9/23/2009	+1.00 / +1.03%	98.00	99.00	97.00	98.00	98.00	28.64	359,340

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	1,100	8.50	0.00%
PEQ	0	44.60	0.00%
POS	7,200	19.00	2.70%
PTV	9,300	3.90	0.00%
PVC	1,154,200	11.50	0.88%
PVS	3,641,800	32.20	0.31%
PVY	10,800	2.40	0.00%