Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2008	+2.50 / +3.57%	73.00	73.00	71.00	72.50	72.50	11.97	249,600
11/27/2008	+3.00 / +4.48%	66.00	70.00	65.50	70.00	70.00	11.56	439,510
11/26/2008	0.00 / 0.00%	68.00	68.00	66.50	67.00	67.00	11.06	102,540
11/25/2008	+0.50 / +0.75%	69.00	69.00	66.50	67.00	67.00	11.06	191,100
11/24/2008	+1.50 / +2.31%	67.00	68.00	65.00	66.50	66.50	10.98	91,080
11/21/2008	-2.50 / -3.70%	67.50	68.00	65.00	65.00	65.00	10.73	325,540
11/20/2008	-1.00 / -1.46%	67.00	69.00	67.00	67.50	67.50	11.14	69,770
11/19/2008	-1.00 / -1.44%	71.00	71.00	67.50	68.50	68.50	11.31	163,260
11/18/2008	-2.00 / -2.80%	70.00	71.50	69.50	69.50	69.50	11.47	175,240
11/17/2008	-0.50 / -0.69%	71.00	71.50	71.00	71.50	71.50	11.80	38,410
11/14/2008	0.00 / 0.00%	75.50	75.50	72.00	72.00	72.00	11.89	203,000
11/13/2008	+1.00 / +1.41%	68.00	73.00	68.00	72.00	72.00	11.89	96,560
11/12/2008	-3.50 / -4.70%	72.00	72.00	71.00	71.00	71.00	11.72	303,890
11/11/2008	-3.50 / -4.49%	75.00	76.00	74.50	74.50	74.50	12.30	165,130
11/10/2008	-2.00 / -2.50%	80.00	80.00	77.00	78.00	78.00	12.88	156,040
11/7/2008	-4.00 / -4.76%	81.00	82.00	80.00	80.00	80.00	13.21	167,180
11/6/2008	-3.00 / -3.45%	83.50	89.00	83.00	84.00	84.00	13.87	154,030
11/5/2008	+4.00 / +4.82%	87.00	87.00	86.00	87.00	87.00	14.36	602,450
11/4/2008	+3.50 / +4.40%	79.50	83.00	78.00	83.00	83.00	13.70	376,770
11/3/2008	-0.50 / -0.63%	76.50	80.50	76.50	79.50	79.50	13.12	101,280
10/31/2008	+2.00 / +2.56%	78.50	80.00	78.50	80.00	80.00	13.21	93,030
10/30/2008	+3.50 / +4.70%	74.50	78.00	74.50	78.00	78.00	12.88	184,090
10/29/2008	+3.50 / +4.93%	74.50	74.50	74.00	74.50	74.50	12.30	289,350
10/28/2008	-1.00 / -1.39%	68.50	75.50	68.50	71.00	71.00	11.72	206,090
10/27/2008	-3.50 / -4.64%	72.00	73.00	72.00	72.00	72.00	11.89	234,310
10/24/2008	-3.50 / -4.43%	76.50	77.00	75.50	75.50	75.50	12.46	246,620
10/23/2008	-4.00 / -4.82%	79.00	80.00	79.00	79.00	79.00	13.04	330,320
10/22/2008	+1.00 / +1.22%	80.50	84.00	80.00	83.00	83.00	13.70	83,340
10/21/2008	+3.50 / +4.46%	82.00	82.00	81.00	82.00	82.00	13.54	159,230
10/20/2008	-4.00 / -4.85%	80.00	82.00	78.50	78.50	78.50	12.96	218,470

<<Previous 30 days Next 30 days>>

PVD News

09/11	PVD: The Board resolution dated November 6, 2026
06/11	PVD: Approval of the addendum to contract
30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026