Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2007	0.00 / 0.00%	156.00	156.00	154.00	155.00	155.00	35.81	42,430
11/27/2007	-1.00 / -0.64%	157.00	158.00	155.00	155.00	155.00	35.81	90,710
11/26/2007	+2.00 / +1.30%	153.00	156.00	153.00	156.00	156.00	36.04	101,880
11/23/2007	0.00 / 0.00%	154.00	154.00	153.00	154.00	154.00	35.58	55,640
11/22/2007	0.00 / 0.00%	154.00	155.00	153.00	154.00	154.00	35.58	109,390
11/21/2007	0.00 / 0.00%	153.00	154.00	152.00	154.00	154.00	35.58	144,900
11/20/2007	-2.00 / -1.28%	155.00	156.00	153.00	154.00	154.00	35.58	106,030
11/19/2007	-1.00 / -0.64%	156.00	157.00	156.00	156.00	156.00	36.04	63,240
11/16/2007	-3.00 / -1.88%	158.00	159.00	157.00	157.00	157.00	36.27	68,710
11/15/2007	+3.00 / +1.91%	157.00	160.00	156.00	160.00	160.00	36.96	186,330
11/14/2007	+6.00 / +3.97%	156.00	158.00	155.00	157.00	157.00	36.27	288,500
11/13/2007	-6.00 / -3.82%	156.00	157.00	151.00	151.00	151.00	34.88	196,260
11/12/2007	-1.00 / -0.63%	159.00	160.00	157.00	157.00	157.00	36.27	99,080
11/9/2007	-2.00 / -1.25%	158.00	158.00	156.00	158.00	158.00	36.50	182,330
11/8/2007	-5.00 / -3.03%	162.00	163.00	160.00	160.00	160.00	36.96	167,790
11/7/2007	0.00 / 0.00%	163.00	165.00	163.00	165.00	165.00	38.12	106,220
11/6/2007	+5.00 / +3.13%	160.00	165.00	159.00	165.00	165.00	38.12	338,700
11/5/2007	-5.00 / -3.03%	158.00	162.00	158.00	160.00	160.00	36.96	374,100
11/2/2007	-2.00 / -1.20%	164.00	167.00	164.00	165.00	165.00	38.12	165,650
11/1/2007	0.00 / 0.00%	168.00	170.00	167.00	167.00	167.00	38.58	83,350
10/31/2007	-1.00 / -0.60%	168.00	169.00	167.00	167.00	167.00	38.58	132,600
10/30/2007	+2.00 / +1.20%	169.00	170.00	168.00	168.00	168.00	38.81	293,310
10/29/2007	-5.00 / -2.92%	169.00	170.00	166.00	166.00	166.00	38.35	327,630
10/26/2007	-3.00 / -1.72%	174.00	175.00	171.00	171.00	171.00	39.50	146,600
10/25/2007	+2.00 / +1.16%	176.00	177.00	173.00	174.00	174.00	40.20	391,220
10/24/2007	+2.00 / +1.18%	171.00	172.00	170.00	172.00	172.00	39.73	206,330
10/23/2007	-3.00 / -1.73%	171.00	172.00	170.00	170.00	170.00	39.27	249,130
10/22/2007	-2.00 / -1.14%	174.00	175.00	173.00	173.00	173.00	39.97	208,460
10/19/2007	0.00 / 0.00%	175.00	176.00	174.00	175.00	175.00	40.43	404,880
10/18/2007	+1.00 / +0.57%	174.00	176.00	174.00	175.00	175.00	40.43	570,960

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025