Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2008	0.00 / 0.00%	68.00	68.00	66.50	67.00	67.00	18.88	102,540
11/25/2008	+0.50 / +0.75%	69.00	69.00	66.50	67.00	67.00	18.88	191,100
11/24/2008	+1.50 / +2.31%	67.00	68.00	65.00	66.50	66.50	18.74	91,080
11/21/2008	-2.50 / -3.70%	67.50	68.00	65.00	65.00	65.00	18.31	325,540
11/20/2008	-1.00 / -1.46%	67.00	69.00	67.00	67.50	67.50	19.02	69,770
11/19/2008	-1.00 / -1.44%	71.00	71.00	67.50	68.50	68.50	19.30	163,260
11/18/2008	-2.00 / -2.80%	70.00	71.50	69.50	69.50	69.50	19.58	175,240
11/17/2008	-0.50 / -0.69%	71.00	71.50	71.00	71.50	71.50	20.15	38,410
11/14/2008	0.00 / 0.00%	75.50	75.50	72.00	72.00	72.00	20.29	203,000
11/13/2008	+1.00 / +1.41%	68.00	73.00	68.00	72.00	72.00	20.29	96,560
11/12/2008	-3.50 / -4.70%	72.00	72.00	71.00	71.00	71.00	20.00	303,890
11/11/2008	-3.50 / -4.49%	75.00	76.00	74.50	74.50	74.50	20.99	165,130
11/10/2008	-2.00 / -2.50%	80.00	80.00	77.00	78.00	78.00	21.98	156,040
11/7/2008	-4.00 / -4.76%	81.00	82.00	80.00	80.00	80.00	22.54	167,180
11/6/2008	-3.00 / -3.45%	83.50	89.00	83.00	84.00	84.00	23.67	154,030
11/5/2008	+4.00 / +4.82%	87.00	87.00	86.00	87.00	87.00	24.51	602,450
11/4/2008	+3.50 / +4.40%	79.50	83.00	78.00	83.00	83.00	23.39	376,770
11/3/2008	-0.50 / -0.63%	76.50	80.50	76.50	79.50	79.50	22.40	101,280
10/31/2008	+2.00 / +2.56%	78.50	80.00	78.50	80.00	80.00	22.54	93,030
10/30/2008	+3.50 / +4.70%	74.50	78.00	74.50	78.00	78.00	21.98	184,090
10/29/2008	+3.50 / +4.93%	74.50	74.50	74.00	74.50	74.50	20.99	289,350
10/28/2008	-1.00 / -1.39%	68.50	75.50	68.50	71.00	71.00	20.00	206,090
10/27/2008	-3.50 / -4.64%	72.00	73.00	72.00	72.00	72.00	20.29	234,310
10/24/2008	-3.50 / -4.43%	76.50	77.00	75.50	75.50	75.50	21.27	246,620
10/23/2008	-4.00 / -4.82%	79.00	80.00	79.00	79.00	79.00	22.26	330,320
10/22/2008	+1.00 / +1.22%	80.50	84.00	80.00	83.00	83.00	23.39	83,340
10/21/2008	+3.50 / +4.46%	82.00	82.00	81.00	82.00	82.00	23.10	159,230
10/20/2008	-4.00 / -4.85%	80.00	82.00	78.50	78.50	78.50	22.12	218,470
10/17/2008	-0.50 / -0.60%	84.00	84.00	82.50	82.50	82.50	23.24	134,610
10/16/2008	-2.50 / -2.92%	81.50	85.50	81.50	83.00	83.00	23.39	199,010

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	9,700	8.50	2.41%
PEQ	300	42.00	0.00%
POS	16,000	19.00	0.53%
PTV	12,000	4.20	-2.33%
PVC	3,059,700	11.90	2.59%
PVS	10,071,500	34.20	2.40%
PVY	14,100	2.50	13.64%