Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+0.15 / +0.54%	28.50	28.50	27.50	27.75	27.99	21.02	4,514,800
11/23/2021	+1.05 / +3.95%	26.90	27.90	26.80	27.60	27.17	20.91	6,195,400
11/22/2021	-1.95 / -6.84%	27.60	27.90	26.55	26.55	26.88	20.11	11,814,900
11/19/2021	-2.10 / -6.86%	30.70	30.85	28.50	28.50	29.22	21.59	22,088,900
11/18/2021	-1.40 / -4.38%	31.80	31.90	30.60	30.60	31.24	23.18	10,781,800
11/17/2021	-0.10 / -0.31%	32.15	32.70	31.90	32.00	32.19	24.24	3,986,700
11/16/2021	+1.05 / +3.38%	30.90	32.35	30.85	32.10	31.80	24.32	6,676,100
11/15/2021	+0.35 / +1.14%	30.35	31.80	29.90	31.05	30.56	23.52	9,936,300
11/12/2021	-0.65 / -2.07%	31.30	31.50	30.00	30.70	30.77	23.26	9,638,800
11/11/2021	-0.35 / -1.10%	31.70	31.90	30.90	31.35	31.33	23.75	7,182,000
11/10/2021	+0.50 / +1.60%	31.40	32.10	31.00	31.70	31.57	24.02	6,072,100
11/9/2021	+0.80 / +2.63%	30.70	31.50	30.05	31.20	30.67	23.64	6,876,200
11/8/2021	+0.90 / +3.05%	29.95	30.75	29.55	30.40	30.24	23.03	6,553,400
11/5/2021	+1.45 / +5.17%	28.20	29.85	28.15	29.50	29.17	22.35	13,794,100
11/4/2021	-0.05 / -0.18%	27.80	28.20	27.30	28.05	27.88	21.25	7,219,200
11/3/2021	-0.10 / -0.35%	28.20	28.95	27.90	28.10	28.33	21.29	10,860,200
11/2/2021	+0.70 / +2.55%	27.50	28.70	27.00	28.20	27.57	21.36	13,201,900
11/1/2021	-0.55 / -1.96%	28.25	28.50	27.20	27.50	27.87	20.83	10,888,100
10/29/2021	+0.05 / +0.18%	28.00	28.50	27.90	28.05	28.13	21.25	7,355,900
10/28/2021	-0.45 / -1.58%	28.05	28.45	27.80	28.00	28.03	21.21	10,808,900
10/27/2021	+0.55 / +1.97%	28.50	28.80	27.95	28.45	28.41	21.55	8,609,500
10/26/2021	+0.70 / +2.57%	27.20	27.90	27.00	27.90	27.35	21.14	9,075,600
10/25/2021	-0.15 / -0.55%	28.15	28.45	26.90	27.20	27.89	20.61	10,757,700
10/22/2021	+0.65 / +2.43%	26.55	27.65	26.40	27.35	27.10	20.72	7,724,900
10/21/2021	+0.90 / +3.49%	26.00	26.90	25.70	26.70	26.32	20.23	9,186,500
10/20/2021	+0.10 / +0.39%	26.10	26.25	25.10	25.80	25.75	19.55	7,235,400
10/19/2021	-0.20 / -0.77%	25.80	25.95	25.45	25.70	25.77	19.47	5,811,400
10/18/2021	+1.05 / +4.23%	25.10	26.35	25.00	25.90	25.91	19.62	12,665,300
10/15/2021	+0.05 / +0.20%	25.00	25.30	24.60	24.85	24.94	18.83	7,022,700
10/14/2021	+0.20 / +0.81%	24.70	25.40	24.70	24.80	25.05	18.79	8,177,500

<<Previous 30 days Next 30 days>>

PVD News

09:55	PVD: BOD resolution dated September 18, 2024
19/09	PVD: Approval of transaction with related party
17/09	PVD: Approval for transaction with related parties
13/09	PVD: Approving annex contract with PVD Training
01/09	PVD: CBTT thay đổi thư ký Tổng Công ty

More News

Related Companies

	Volume	Price	Change
MTS	500	8.50	0.00%
PEQ	0	39.80	0.00%
POS	6,400	22.00	0.46%
PTV	3,200	4.50	0.00%
PVC	755,300	13.10	3.15%
PVS	4,775,100	41.90	3.71%
PVY	2,300	2.40	-4.00%