Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2009	-1.50 / -1.69%	89.00	89.50	86.00	87.50	87.50	14.98	235,240
11/23/2009	-4.00 / -4.30%	91.50	92.00	88.50	89.00	89.00	15.24	260,450
11/20/2009	-0.50 / -0.53%	93.00	94.50	92.50	93.00	93.00	15.93	607,970
11/19/2009	+2.50 / +2.75%	91.00	94.00	90.00	93.50	93.50	16.01	590,710
11/18/2009	+3.50 / +4.00%	86.50	91.00	86.00	91.00	91.00	15.58	429,780
11/17/2009	+3.50 / +4.17%	84.50	87.50	84.00	87.50	87.50	14.98	348,800
11/16/2009	+1.00 / +1.20%	84.00	84.50	82.50	84.00	84.00	14.38	212,010
11/13/2009	-1.50 / -1.78%	83.50	84.50	83.00	83.00	83.00	14.21	241,660
11/12/2009	+3.50 / +4.32%	82.00	85.00	81.50	84.50	84.50	14.47	208,660
11/11/2009	+2.00 / +2.53%	80.00	81.00	79.00	81.00	81.00	13.87	199,840
11/10/2009	-0.50 / -0.63%	81.50	81.50	78.00	79.00	79.00	13.53	305,920
11/9/2009	-4.00 / -4.79%	80.50	81.50	79.50	79.50	79.50	13.61	305,480
11/6/2009	-2.50 / -2.91%	87.00	87.00	83.50	83.50	83.50	14.30	337,990
11/5/2009	+1.00 / +1.18%	86.00	87.50	85.00	86.00	86.00	14.73	473,900
11/4/2009	+1.00 / +1.19%	84.00	87.00	82.00	85.00	85.00	14.56	431,660
11/3/2009	-4.00 / -4.55%	88.00	88.00	84.00	84.00	84.00	14.38	686,120
11/2/2009	-4.50 / -4.86%	88.50	88.50	88.00	88.00	88.00	15.07	282,670
10/30/2009	+0.50 / +0.54%	93.00	93.00	91.50	92.50	92.50	15.84	310,910
10/29/2009	-2.00 / -2.13%	91.00	92.00	89.50	92.00	92.00	15.75	456,610
10/28/2009	+2.00 / +2.17%	94.00	94.50	92.50	94.00	94.00	16.10	262,000
10/27/2009	-2.00 / -2.13%	92.00	92.50	91.00	92.00	92.00	15.75	392,900
10/26/2009	-2.00 / -2.08%	96.00	97.50	93.50	94.00	94.00	16.10	304,940
10/23/2009	-0.50 / -0.52%	97.00	97.00	96.00	96.00	96.00	16.44	743,220
10/22/2009	-2.00 / -2.03%	98.00	98.00	96.00	96.50	96.50	16.53	679,370
10/21/2009	+3.00 / +3.14%	96.00	98.50	96.00	98.50	98.50	16.87	1,102,610
10/20/2009	-0.50 / -0.52%	97.50	97.50	95.50	95.50	95.50	16.35	252,150
10/19/2009	-1.00 / -1.03%	97.00	97.00	96.00	96.00	96.00	16.44	158,280
10/16/2009	0.00 / 0.00%	98.00	98.00	96.50	97.00	97.00	16.61	394,210
10/15/2009	0.00 / 0.00%	100.00	101.00	97.00	97.00	97.00	16.61	1,817,050
10/14/2009	+1.00 / +1.04%	96.00	97.00	96.00	97.00	97.00	16.61	299,030

<<Previous 30 days Next 30 days>>

PVD News

09/11	PVD: The Board resolution dated November 6, 2026
06/11	PVD: Approval of the addendum to contract
30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026