Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2012	-0.90 / -2.57%	34.80	34.90	34.10	34.10	34.10	14.43	94,690
11/1/2012	0.00 / 0.00%	35.40	35.40	34.90	35.00	35.00	14.81	114,140
10/31/2012	0.00 / 0.00%	34.80	35.50	34.80	35.00	35.00	14.81	83,760
10/30/2012	-0.20 / -0.57%	35.10	35.60	35.00	35.00	35.00	14.81	38,400
10/29/2012	-0.40 / -1.12%	35.00	35.60	35.00	35.20	35.20	14.90	70,930
10/26/2012	+1.00 / +2.89%	35.10	35.80	34.60	35.60	35.60	15.07	186,470
10/25/2012	-0.40 / -1.14%	35.00	35.00	34.60	34.60	34.60	14.64	16,220
10/24/2012	0.00 / 0.00%	35.40	35.40	35.00	35.00	35.00	14.81	28,030
10/23/2012	+0.40 / +1.16%	34.20	35.00	34.20	35.00	35.00	14.81	30,950
10/22/2012	-0.70 / -1.98%	35.90	35.90	34.60	34.60	34.60	14.64	100,900
10/19/2012	-0.40 / -1.12%	35.80	36.10	35.20	35.30	35.30	14.94	128,220
10/18/2012	-0.30 / -0.83%	35.80	36.40	35.70	35.70	35.70	15.11	50,270
10/17/2012	-0.70 / -1.91%	35.60	36.80	35.60	36.00	36.00	15.24	154,100
10/16/2012	+0.80 / +2.23%	36.10	37.00	36.10	36.70	36.70	15.53	138,600
10/15/2012	-0.60 / -1.64%	36.30	36.40	35.70	35.90	35.90	15.20	163,910
10/12/2012	-0.70 / -1.88%	37.50	37.50	36.50	36.50	36.50	15.45	264,070
10/11/2012	+0.60 / +1.64%	37.00	37.40	37.00	37.20	37.20	15.75	206,250
10/10/2012	+0.90 / +2.52%	36.00	36.70	36.00	36.60	36.60	15.49	323,130
10/9/2012	-0.30 / -0.83%	36.20	36.20	35.00	35.70	35.70	15.11	87,320
10/8/2012	+0.40 / +1.12%	35.60	36.20	35.60	36.00	36.00	15.24	92,260
10/5/2012	+0.60 / +1.71%	35.00	35.90	35.00	35.60	35.60	15.07	149,130
10/4/2012	-0.20 / -0.57%	35.00	35.20	35.00	35.00	35.00	14.81	90,050
10/3/2012	+0.50 / +1.44%	34.50	35.40	34.50	35.20	35.20	14.90	219,110
10/2/2012	+1.10 / +3.27%	34.00	34.80	33.90	34.70	34.70	14.69	254,550
10/1/2012	0.00 / 0.00%	33.40	33.70	33.40	33.60	33.60	14.22	137,630
9/28/2012	-0.10 / -0.30%	34.00	34.10	33.60	33.60	33.60	14.22	113,800
9/27/2012	-0.20 / -0.59%	33.80	33.90	33.70	33.70	33.70	14.26	73,920
9/26/2012	0.00 / 0.00%	33.70	34.00	33.70	33.90	33.90	14.35	123,420
9/25/2012	+0.20 / +0.59%	34.30	34.30	33.80	33.90	33.90	14.35	124,450
9/24/2012	-1.00 / -2.88%	33.70	34.20	33.70	33.70	33.70	14.26	157,170

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	2,200	8.60	0.00%
PEQ	0	42.30	0.00%
POS	200	20.00	5.26%
PTV	230,700	4.40	12.82%
PVC	5,990,500	13.30	9.92%
PVS	13,097,700	35.10	1.15%
PVY	0	2.40	0.00%