Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	-0.60 / -2.52%	23.70	23.75	23.20	23.20	23.52	23.20	2,559,800
11/13/2024	-0.40 / -1.65%	24.20	24.20	23.20	23.80	23.56	23.80	8,253,400
11/12/2024	-1.15 / -4.54%	25.40	25.45	24.10	24.20	24.73	24.20	9,291,000
11/11/2024	-0.15 / -0.59%	25.55	25.65	25.10	25.35	25.31	25.35	2,404,600
11/8/2024	0.00 / 0.00%	25.70	25.95	25.40	25.50	25.63	25.50	3,602,600
11/7/2024	+0.15 / +0.59%	25.45	25.75	25.40	25.50	25.61	25.50	2,535,900
11/6/2024	+0.20 / +0.80%	25.50	25.50	25.10	25.35	25.26	25.35	2,881,100
11/5/2024	-0.05 / -0.20%	25.30	25.40	25.10	25.15	25.20	25.15	1,978,600
11/4/2024	-0.55 / -2.14%	25.90	25.90	25.10	25.20	25.33	25.20	3,248,000
11/1/2024	+0.10 / +0.39%	25.70	26.15	25.55	25.75	25.83	25.75	2,817,100
10/31/2024	+0.05 / +0.20%	25.85	25.90	25.60	25.65	25.72	25.65	2,237,300
10/30/2024	-0.15 / -0.58%	25.80	26.00	25.60	25.60	25.72	25.60	3,356,700
10/29/2024	-0.05 / -0.19%	25.90	26.00	25.70	25.75	25.81	25.75	2,547,600
10/28/2024	+0.15 / +0.58%	25.40	26.15	25.40	25.80	25.79	25.80	2,276,400
10/25/2024	-0.25 / -0.97%	26.15	26.15	25.60	25.65	25.76	25.65	3,372,600
10/24/2024	+0.05 / +0.19%	25.95	26.30	25.90	25.90	26.06	25.90	2,952,200
10/23/2024	+0.25 / +0.98%	25.90	26.00	25.55	25.85	25.78	25.85	2,466,600
10/22/2024	-0.20 / -0.78%	25.85	25.95	25.50	25.60	25.81	25.60	2,852,300
10/21/2024	-0.45 / -1.71%	26.15	26.25	25.80	25.80	26.00	25.80	3,812,500
10/18/2024	-0.30 / -1.13%	26.60	26.65	26.25	26.25	26.40	26.25	2,285,600
10/17/2024	+0.25 / +0.95%	26.40	26.55	25.85	26.55	26.12	26.55	4,217,100
10/16/2024	-0.30 / -1.13%	26.55	26.65	26.25	26.30	26.42	26.30	1,705,000
10/15/2024	-0.50 / -1.85%	27.05	27.15	26.10	26.60	26.64	26.60	8,149,300
10/14/2024	-0.45 / -1.63%	27.55	27.60	27.10	27.10	27.27	27.10	3,957,600
10/11/2024	+0.20 / +0.73%	27.60	27.75	27.35	27.55	27.50	27.55	2,490,400
10/10/2024	-0.35 / -1.26%	27.70	27.80	27.30	27.35	27.49	27.35	4,092,700
10/9/2024	-0.35 / -1.25%	28.00	28.00	27.45	27.70	27.61	27.70	4,810,900
10/8/2024	+0.10 / +0.36%	28.20	28.55	27.80	28.05	28.23	28.05	7,023,000
10/7/2024	+0.25 / +0.90%	28.00	28.20	27.70	27.95	27.92	27.95	2,876,900
10/4/2024	+0.45 / +1.65%	27.40	28.10	27.30	27.70	27.86	27.70	9,041,100

<<Previous 30 days Next 7 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party