Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2008	+1.00 / +1.41%	68.00	73.00	68.00	72.00	72.00	20.29	96,560
11/12/2008	-3.50 / -4.70%	72.00	72.00	71.00	71.00	71.00	20.00	303,890
11/11/2008	-3.50 / -4.49%	75.00	76.00	74.50	74.50	74.50	20.99	165,130
11/10/2008	-2.00 / -2.50%	80.00	80.00	77.00	78.00	78.00	21.98	156,040
11/7/2008	-4.00 / -4.76%	81.00	82.00	80.00	80.00	80.00	22.54	167,180
11/6/2008	-3.00 / -3.45%	83.50	89.00	83.00	84.00	84.00	23.67	154,030
11/5/2008	+4.00 / +4.82%	87.00	87.00	86.00	87.00	87.00	24.51	602,450
11/4/2008	+3.50 / +4.40%	79.50	83.00	78.00	83.00	83.00	23.39	376,770
11/3/2008	-0.50 / -0.63%	76.50	80.50	76.50	79.50	79.50	22.40	101,280
10/31/2008	+2.00 / +2.56%	78.50	80.00	78.50	80.00	80.00	22.54	93,030
10/30/2008	+3.50 / +4.70%	74.50	78.00	74.50	78.00	78.00	21.98	184,090
10/29/2008	+3.50 / +4.93%	74.50	74.50	74.00	74.50	74.50	20.99	289,350
10/28/2008	-1.00 / -1.39%	68.50	75.50	68.50	71.00	71.00	20.00	206,090
10/27/2008	-3.50 / -4.64%	72.00	73.00	72.00	72.00	72.00	20.29	234,310
10/24/2008	-3.50 / -4.43%	76.50	77.00	75.50	75.50	75.50	21.27	246,620
10/23/2008	-4.00 / -4.82%	79.00	80.00	79.00	79.00	79.00	22.26	330,320
10/22/2008	+1.00 / +1.22%	80.50	84.00	80.00	83.00	83.00	23.39	83,340
10/21/2008	+3.50 / +4.46%	82.00	82.00	81.00	82.00	82.00	23.10	159,230
10/20/2008	-4.00 / -4.85%	80.00	82.00	78.50	78.50	78.50	22.12	218,470
10/17/2008	-0.50 / -0.60%	84.00	84.00	82.50	82.50	82.50	23.24	134,610
10/16/2008	-2.50 / -2.92%	81.50	85.50	81.50	83.00	83.00	23.39	199,010
10/15/2008	+4.00 / +4.91%	85.50	85.50	83.00	85.50	85.50	24.09	566,680
10/14/2008	+3.50 / +4.49%	81.50	81.50	81.50	81.50	81.50	22.96	87,600
10/13/2008	0.00 / 0.00%	78.00	80.50	78.00	78.00	78.00	21.98	130,030
10/10/2008	-4.00 / -4.88%	78.00	78.00	78.00	78.00	78.00	21.98	358,680
10/9/2008	+1.00 / +1.23%	78.00	85.00	78.00	82.00	82.00	23.10	163,370
10/8/2008	-2.50 / -2.99%	80.00	81.50	80.00	81.00	81.00	22.82	344,900
10/7/2008	-4.00 / -4.57%	83.50	84.00	83.50	83.50	83.50	23.53	351,210
10/6/2008	-4.50 / -4.89%	88.00	89.00	87.50	87.50	87.50	24.65	418,070
10/3/2008	-1.00 / -1.08%	90.00	93.50	90.00	92.00	92.00	25.92	155,390

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	0	8.30	0.00%
PEQ	100	42.00	0.00%
POS	3,600	18.80	1.62%
PTV	24,700	4.10	0.00%
PVC	2,259,700	11.60	-0.85%
PVS	7,573,200	33.40	1.21%
PVY	0	2.20	0.00%