Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2016	+0.15 / +0.68%	22.40	22.65	22.10	22.10	22.29	8.92	1,605,090
11/9/2016	-0.50 / -2.23%	22.50	22.50	21.10	21.95	21.78	8.86	1,616,710
11/8/2016	-1.35 / -5.67%	22.60	22.70	22.35	22.45	22.46	9.06	1,317,100
11/7/2016	+0.25 / +1.06%	23.55	24.10	23.55	23.80	23.77	8.73	967,980
11/4/2016	-0.75 / -3.09%	24.00	24.00	23.55	23.55	23.80	8.64	646,720
11/3/2016	+0.50 / +2.10%	23.50	24.30	23.10	24.30	23.53	8.91	1,120,080
11/2/2016	-0.30 / -1.24%	23.70	23.95	23.25	23.80	23.73	8.73	825,160
11/1/2016	-0.15 / -0.62%	23.25	24.10	23.25	24.10	23.75	8.84	1,296,110
10/31/2016	-1.65 / -6.37%	25.50	25.65	24.10	24.25	24.80	8.90	3,427,480
10/28/2016	+0.10 / +0.39%	25.80	26.10	25.80	25.90	25.98	9.50	651,860
10/27/2016	0.00 / 0.00%	25.80	26.00	25.70	25.80	25.84	9.46	549,490
10/26/2016	-0.30 / -1.15%	26.00	26.00	25.70	25.80	25.82	9.46	722,410
10/25/2016	+0.10 / +0.38%	26.10	26.30	25.80	26.10	26.03	9.57	933,560
10/24/2016	-0.40 / -1.52%	26.30	26.40	26.00	26.00	26.23	9.54	790,880
10/21/2016	-0.35 / -1.31%	26.55	26.65	26.30	26.40	26.45	9.68	1,232,130
10/20/2016	-0.15 / -0.56%	27.20	27.35	26.70	26.75	26.97	9.81	1,186,170
10/19/2016	-0.05 / -0.19%	27.40	27.40	26.85	26.90	27.04	9.87	581,830
10/18/2016	+0.15 / +0.56%	26.95	27.15	26.70	26.95	26.86	9.89	919,520
10/17/2016	-0.60 / -2.19%	27.20	27.30	26.70	26.80	26.92	9.83	1,614,960
10/14/2016	-0.10 / -0.36%	27.60	28.00	27.30	27.40	27.59	10.05	1,585,390
10/13/2016	-0.40 / -1.43%	27.40	27.55	27.20	27.50	27.38	10.09	1,396,530
10/12/2016	-0.20 / -0.71%	27.80	28.15	27.60	27.90	27.83	10.24	949,480
10/11/2016	+0.90 / +3.31%	28.00	28.30	27.55	28.10	27.92	10.31	2,781,990
10/10/2016	-0.85 / -3.03%	27.40	27.70	27.10	27.20	27.38	9.98	1,760,120
10/7/2016	+0.85 / +3.13%	27.60	28.20	27.50	28.05	27.81	10.29	3,788,430
10/6/2016	+1.00 / +3.82%	26.40	27.30	26.40	27.20	26.86	9.98	3,649,930
10/5/2016	+0.10 / +0.38%	26.60	26.70	26.10	26.20	26.33	9.61	1,315,200
10/4/2016	-0.60 / -2.25%	27.00	27.00	26.10	26.10	26.55	9.57	1,964,650
10/3/2016	+0.10 / +0.38%	26.70	27.00	26.60	26.70	26.68	9.79	1,244,700
9/30/2016	-0.55 / -2.03%	27.20	27.30	26.55	26.60	26.94	9.76	3,442,970

<<Previous 30 days Next 30 days>>

PVD News

30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026
25/09	PVD: The Board resolution dated September 25, 2026.
22/09	PVD: Approval of the transaction with PVD Training

More News

Related Companies

	Volume	Price	Change
MTS	0	8.50	0.00%
PEQ	0	44.30	0.00%
POS	41,400	13.60	-1.45%
PTV	4,500	4.30	-4.44%
PVC	432,500	10.80	-0.92%
PVS	3,263,900	29.70	-1.98%
PVY	0	1.60	0.00%