Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	-0.55 / -1.96%	28.25	28.50	27.20	27.50	27.87	20.37	10,888,100
10/29/2021	+0.05 / +0.18%	28.00	28.50	27.90	28.05	28.13	20.78	7,355,900
10/28/2021	-0.45 / -1.58%	28.05	28.45	27.80	28.00	28.03	20.74	10,808,900
10/27/2021	+0.55 / +1.97%	28.50	28.80	27.95	28.45	28.41	21.08	8,609,500
10/26/2021	+0.70 / +2.57%	27.20	27.90	27.00	27.90	27.35	20.67	9,075,600
10/25/2021	-0.15 / -0.55%	28.15	28.45	26.90	27.20	27.89	20.15	10,757,700
10/22/2021	+0.65 / +2.43%	26.55	27.65	26.40	27.35	27.10	20.26	7,724,900
10/21/2021	+0.90 / +3.49%	26.00	26.90	25.70	26.70	26.32	19.78	9,186,500
10/20/2021	+0.10 / +0.39%	26.10	26.25	25.10	25.80	25.75	19.11	7,235,400
10/19/2021	-0.20 / -0.77%	25.80	25.95	25.45	25.70	25.77	19.04	5,811,400
10/18/2021	+1.05 / +4.23%	25.10	26.35	25.00	25.90	25.91	19.19	12,665,300
10/15/2021	+0.05 / +0.20%	25.00	25.30	24.60	24.85	24.94	18.41	7,022,700
10/14/2021	+0.20 / +0.81%	24.70	25.40	24.70	24.80	25.05	18.37	8,177,500
10/13/2021	-0.15 / -0.61%	24.80	24.90	24.50	24.60	24.67	18.22	5,128,600
10/12/2021	+0.90 / +3.77%	24.05	25.10	23.85	24.75	24.61	18.34	14,397,000
10/11/2021	+0.25 / +1.06%	24.10	24.40	23.80	23.85	24.07	17.67	8,728,700
10/8/2021	-0.15 / -0.63%	23.95	24.25	23.60	23.60	23.89	17.48	8,340,300
10/7/2021	-0.30 / -1.25%	23.80	24.10	23.60	23.75	23.80	17.60	9,568,600
10/6/2021	+0.05 / +0.21%	24.35	24.50	23.80	24.05	24.21	17.82	7,818,600
10/5/2021	+1.00 / +4.35%	23.60	24.15	23.05	24.00	23.46	17.78	10,636,400
10/4/2021	-0.60 / -2.54%	23.90	24.25	23.00	23.00	23.73	17.04	15,013,400
10/1/2021	+0.80 / +3.51%	22.80	24.00	22.50	23.60	23.36	17.48	13,337,384
9/30/2021	+0.60 / +2.70%	22.25	23.15	22.15	22.80	22.60	16.89	10,232,700
9/29/2021	-0.05 / -0.22%	22.50	23.10	21.70	22.20	22.56	16.45	10,894,300
9/28/2021	+1.45 / +6.97%	21.15	22.25	20.90	22.25	21.74	16.48	9,081,800
9/27/2021	-0.50 / -2.35%	21.80	22.20	20.80	20.80	21.54	15.41	9,126,400
9/24/2021	-0.45 / -2.07%	22.00	22.25	21.00	21.30	21.63	15.78	9,574,600
9/23/2021	-0.05 / -0.23%	21.90	22.50	21.60	21.75	21.88	16.11	9,107,300
9/22/2021	+0.10 / +0.46%	21.95	22.30	21.80	21.80	21.98	16.15	7,734,500
9/21/2021	+1.30 / +6.37%	20.00	21.70	20.00	21.70	20.89	16.08	15,456,000

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	1,200	9.20	0.00%
PEQ	0	40.00	0.00%
POS	0	15.30	0.00%
PTV	100	3.80	2.70%
PVC	2,058,600	10.60	4.95%
PVS	5,940,800	31.20	1.63%
PVY	9,800	2.00	-4.76%