Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2013	+1.00 / +1.47%	67.50	69.00	67.50	69.00	69.00	17.11	142,580
10/8/2013	+0.50 / +0.74%	67.50	68.00	66.50	68.00	68.00	16.86	100,960
10/7/2013	+1.50 / +2.27%	65.50	68.50	65.50	67.50	67.50	16.74	174,050
10/4/2013	+1.00 / +1.54%	65.00	66.00	65.00	66.00	66.00	16.37	175,320
10/3/2013	+0.50 / +0.78%	64.50	65.50	64.50	65.00	65.00	16.12	230,000
10/2/2013	0.00 / 0.00%	65.00	66.00	64.50	64.50	64.50	16.00	252,170
10/1/2013	-1.00 / -1.53%	65.00	66.00	64.00	64.50	64.50	16.00	280,930
9/30/2013	+1.50 / +2.34%	64.50	65.50	64.00	65.50	65.50	16.24	297,990
9/27/2013	0.00 / 0.00%	64.00	65.00	63.50	64.00	64.00	15.87	282,610
9/26/2013	0.00 / 0.00%	64.00	65.00	63.50	64.00	64.00	15.87	207,730
9/25/2013	+1.50 / +2.40%	62.00	64.50	62.00	64.00	64.00	15.87	208,790
9/24/2013	+0.50 / +0.81%	62.00	63.00	62.00	62.50	62.50	15.50	150,520
9/23/2013	+0.50 / +0.81%	62.00	63.00	61.50	62.00	62.00	15.38	207,700
9/20/2013	-1.50 / -2.38%	63.00	63.00	61.50	61.50	61.50	15.25	282,760
9/19/2013	+3.50 / +5.88%	61.50	63.50	60.00	63.00	63.00	15.62	558,490
9/18/2013	-2.00 / -3.25%	62.00	63.50	59.50	59.50	59.50	14.76	390,440
9/17/2013	+4.00 / +6.96%	58.00	61.50	58.00	61.50	61.50	15.25	615,960
9/16/2013	-1.00 / -1.71%	58.50	59.00	57.50	57.50	57.50	14.26	252,270
9/13/2013	0.00 / 0.00%	58.00	59.00	58.00	58.50	58.50	14.51	108,600
9/12/2013	+0.50 / +0.86%	57.50	58.50	57.50	58.50	58.50	14.51	76,860
9/11/2013	-0.50 / -0.85%	59.00	60.00	58.00	58.00	58.00	14.38	268,820
9/10/2013	+1.00 / +1.74%	58.00	59.00	57.50	58.50	58.50	14.51	128,860
9/9/2013	-1.00 / -1.71%	58.50	58.50	57.00	57.50	57.50	14.26	184,080
9/6/2013	-0.50 / -0.85%	59.50	59.50	58.00	58.50	58.50	14.51	142,040
9/5/2013	+1.00 / +1.72%	58.00	59.00	57.50	59.00	59.00	14.63	148,270
9/4/2013	-0.50 / -0.85%	59.00	59.00	58.00	58.00	58.00	14.38	107,040
9/3/2013	0.00 / 0.00%	59.00	60.00	58.00	58.50	58.50	14.51	305,630
8/30/2013	+2.50 / +4.46%	56.00	58.50	55.00	58.50	58.50	14.51	333,600
8/29/2013	0.00 / 0.00%	56.00	57.00	55.50	56.00	56.00	13.89	430,070
8/28/2013	-2.00 / -3.45%	57.00	58.00	56.00	56.00	56.00	13.89	720,710

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	0	8.60	0.00%
PEQ	0	42.10	0.00%
POS	100	15.00	3.45%
PTV	3,800	4.60	0.00%
PVC	394,900	12.20	-0.81%
PVS	3,229,100	39.60	1.28%
PVY	4,200	1.90	11.76%