Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2015	+0.80 / +2.35%	34.10	35.30	34.10	34.90	34.75	21.85	1,091,825
10/2/2015	-0.30 / -0.87%	34.40	34.40	34.00	34.10	34.18	21.35	657,090
10/1/2015	+0.20 / +0.58%	34.20	34.70	34.20	34.40	34.51	21.54	269,500
9/30/2015	0.00 / 0.00%	34.50	34.60	34.20	34.20	34.44	21.41	439,560
9/29/2015	-0.20 / -0.58%	34.20	34.40	33.70	34.20	34.13	21.41	735,680
9/28/2015	-0.70 / -1.99%	35.10	35.20	34.40	34.40	34.66	21.54	731,550
9/25/2015	-0.30 / -0.85%	35.30	35.60	34.90	35.10	35.10	21.98	1,014,230
9/24/2015	-0.60 / -1.67%	35.90	35.90	35.30	35.40	35.54	22.16	725,370
9/23/2015	+0.40 / +1.12%	35.40	36.10	35.30	36.00	35.66	22.54	605,940
9/22/2015	-0.30 / -0.84%	36.10	36.30	35.50	35.60	35.89	22.29	1,083,020
9/21/2015	0.00 / 0.00%	35.50	36.00	35.20	35.90	35.68	22.48	637,790
9/18/2015	+0.30 / +0.84%	36.00	36.50	35.40	35.90	35.87	22.48	1,434,910
9/17/2015	+0.90 / +2.59%	35.50	36.20	35.30	35.60	35.71	22.29	1,506,180
9/16/2015	+0.30 / +0.87%	35.00	35.10	34.50	34.70	34.84	21.73	401,290
9/15/2015	+0.10 / +0.29%	34.00	35.00	34.00	34.40	34.58	21.54	435,250
9/14/2015	-0.60 / -1.72%	34.60	34.80	34.20	34.30	34.40	21.48	512,030
9/11/2015	+0.20 / +0.58%	35.00	35.50	34.70	34.90	35.18	21.85	571,930
9/10/2015	-0.30 / -0.86%	34.60	34.90	34.50	34.70	34.67	21.73	352,330
9/9/2015	+0.50 / +1.45%	35.30	35.90	35.00	35.00	35.40	21.91	664,320
9/8/2015	0.00 / 0.00%	34.20	34.90	34.00	34.50	34.46	21.60	600,840
9/7/2015	-0.50 / -1.43%	34.80	35.00	34.40	34.50	34.66	21.60	486,440
9/4/2015	+0.20 / +0.57%	35.00	35.60	34.90	35.00	35.30	21.91	712,930
9/3/2015	-0.90 / -2.52%	35.00	35.80	34.30	34.80	34.78	21.79	1,514,860
9/1/2015	-0.60 / -1.65%	37.20	37.50	35.70	35.70	36.43	22.35	1,768,410
8/31/2015	-1.50 / -3.97%	38.00	38.40	35.70	36.30	37.15	22.73	1,276,040
8/28/2015	+2.40 / +6.78%	37.10	37.80	36.20	37.80	37.09	23.67	2,173,185
8/27/2015	+1.70 / +5.04%	34.50	35.90	34.30	35.40	35.22	22.16	1,535,450
8/26/2015	+2.20 / +6.98%	31.50	33.70	31.50	33.70	32.91	21.10	1,117,430
8/25/2015	+0.70 / +2.27%	29.90	31.80	29.90	31.50	31.00	19.72	1,669,010
8/24/2015	-2.30 / -6.95%	32.50	32.50	30.80	30.80	31.35	19.28	1,107,430

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party