Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2018	+0.30 / +1.96%	15.00	16.15	14.75	15.60	15.64	10.74	3,765,030
10/29/2018	+0.20 / +1.32%	15.30	15.75	15.05	15.30	15.37	10.54	2,563,020
10/26/2018	-1.10 / -6.79%	16.50	16.50	15.10	15.10	15.69	10.40	3,332,060
10/25/2018	-0.15 / -0.92%	15.30	16.35	15.25	16.20	15.59	11.16	4,161,470
10/24/2018	-1.20 / -6.84%	16.80	17.25	16.35	16.35	16.56	11.26	3,965,740
10/23/2018	-0.85 / -4.62%	18.35	18.40	17.15	17.55	17.49	12.09	5,218,550
10/22/2018	-0.30 / -1.60%	18.70	19.10	18.40	18.40	18.82	12.67	2,626,090
10/19/2018	-0.30 / -1.58%	18.50	18.70	18.00	18.70	18.19	12.88	5,347,510
10/18/2018	-0.35 / -1.81%	18.95	19.35	18.90	19.00	19.08	13.09	3,038,060
10/17/2018	+0.85 / +4.59%	19.00	19.55	18.90	19.35	19.14	13.33	3,678,530
10/16/2018	+0.70 / +3.93%	18.15	18.50	17.85	18.50	18.15	12.74	1,884,650
10/15/2018	-0.45 / -2.47%	18.30	18.50	17.80	17.80	18.23	12.26	3,146,170
10/12/2018	+0.10 / +0.55%	18.00	18.70	17.25	18.25	18.07	12.57	5,878,190
10/11/2018	-1.35 / -6.92%	18.30	18.50	18.15	18.15	18.21	12.50	6,512,850
10/10/2018	-0.85 / -4.18%	20.40	20.40	19.40	19.50	19.79	13.43	3,728,390
10/9/2018	+0.85 / +4.36%	19.80	20.35	19.80	20.35	20.10	14.02	2,563,800
10/8/2018	-0.90 / -4.41%	19.55	20.10	19.10	19.50	19.54	13.43	6,662,480
10/5/2018	-1.50 / -6.85%	21.20	21.65	20.40	20.40	20.99	14.05	7,415,290
10/4/2018	+0.90 / +4.29%	22.00	22.20	21.65	21.90	21.86	15.08	4,051,500
10/3/2018	0.00 / 0.00%	20.95	21.50	20.55	21.00	20.92	14.46	5,188,810
10/2/2018	-0.70 / -3.23%	22.30	22.55	20.30	21.00	21.76	14.46	7,302,420
10/1/2018	+1.00 / +4.83%	21.25	22.10	20.90	21.70	21.61	14.94	3,935,950
9/28/2018	-0.20 / -0.96%	21.20	21.50	20.60	20.70	21.12	14.26	4,009,190
9/27/2018	+1.35 / +6.91%	19.70	20.90	19.60	20.90	20.30	14.39	6,004,390
9/26/2018	-0.35 / -1.76%	19.60	20.00	19.45	19.55	19.70	13.46	3,521,440
9/25/2018	+0.95 / +5.01%	19.45	20.10	19.15	19.90	19.63	13.71	4,815,210
9/24/2018	+1.15 / +6.46%	18.00	18.95	17.90	18.95	18.39	13.05	3,374,840
9/21/2018	-0.40 / -2.20%	18.20	18.45	17.50	17.80	18.02	12.26	4,492,080
9/20/2018	+0.70 / +4.00%	17.80	18.20	17.50	18.20	17.85	12.53	4,265,390
9/19/2018	-0.05 / -0.28%	17.80	18.25	17.10	17.50	17.72	12.05	5,872,110

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party