Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2026	+0.30 / +1.62%	18.55	18.80	18.25	18.80	18.48	18.80	8,211,600
10/27/2026	-0.25 / -1.33%	18.80	18.85	18.45	18.50	18.57	18.50	3,064,400
10/26/2026	+0.05 / +0.27%	18.85	19.30	18.70	18.75	18.96	18.75	11,052,100
10/23/2026	-0.20 / -1.06%	19.10	19.15	18.55	18.70	18.80	18.70	4,687,800
10/22/2026	+0.90 / +5.00%	18.15	19.00	18.00	18.90	18.48	18.90	13,588,600
10/21/2026	0.00 / 0.00%	17.95	18.10	17.80	18.00	17.97	18.00	3,081,100
10/20/2026	+0.30 / +1.69%	17.80	18.00	17.65	18.00	17.82	18.00	2,937,400
10/19/2026	+0.05 / +0.28%	17.85	18.05	17.70	17.70	17.82	17.70	2,625,100
10/16/2026	-0.05 / -0.28%	17.85	17.90	17.55	17.65	17.74	17.65	2,317,300
10/15/2026	-0.30 / -1.67%	17.90	18.00	17.60	17.70	17.74	17.70	2,882,200
10/14/2026	+0.20 / +1.12%	17.85	18.25	17.60	18.00	17.86	18.00	19,418,900
10/13/2026	-0.10 / -0.56%	17.90	18.10	17.60	17.80	17.82	17.80	26,272,300
10/12/2026	-0.30 / -1.65%	18.20	18.30	17.85	17.90	18.02	17.90	10,706,900
10/9/2026	-0.05 / -0.27%	18.45	18.80	18.20	18.20	18.43	18.20	6,048,883
10/8/2026	-0.05 / -0.27%	18.40	18.55	18.15	18.25	18.33	18.25	43,057,700
10/7/2026	-0.30 / -1.61%	18.60	18.65	18.30	18.30	18.46	18.30	4,123,000
10/6/2026	+0.75 / +4.20%	17.95	18.60	17.45	18.60	17.85	18.60	7,553,500
10/5/2026	-0.15 / -0.83%	17.95	18.10	17.85	17.85	17.97	17.85	16,552,300
10/2/2026	-0.35 / -1.91%	18.50	18.65	17.95	18.00	18.18	18.00	6,193,034
10/1/2026	+0.05 / +0.27%	18.30	18.75	18.30	18.35	18.46	18.35	16,251,143
9/30/2026	-0.65 / -3.43%	18.60	18.85	17.65	18.30	18.50	18.30	6,215,500
9/29/2026	+0.30 / +1.61%	18.70	19.00	18.55	18.95	18.80	18.95	5,080,400
9/28/2026	+0.65 / +3.61%	18.10	18.65	17.85	18.65	18.18	18.65	12,070,500
9/25/2026	-0.35 / -1.91%	18.35	18.50	18.00	18.00	18.29	18.00	11,719,402
9/24/2026	-0.65 / -3.42%	19.10	19.20	18.35	18.35	18.73	18.35	13,823,000
9/23/2026	-0.15 / -0.78%	19.15	19.20	19.00	19.00	19.09	19.00	9,829,500
9/22/2026	-0.20 / -1.03%	19.30	19.40	19.05	19.15	19.20	19.15	6,534,000
9/21/2026	+0.15 / +0.78%	19.20	19.50	19.00	19.35	19.26	19.35	5,513,000
9/18/2026	-0.05 / -0.26%	19.25	19.40	19.00	19.20	19.16	19.20	9,363,900
9/17/2026	-0.45 / -2.28%	19.40	19.80	19.05	19.25	19.40	19.25	10,151,800

<<Previous 30 days Next 6 days>>

PVD News

30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026
25/09	PVD: The Board resolution dated September 25, 2026.
22/09	PVD: Approval of the transaction with PVD Training