Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2011	+0.30 / +0.77%	39.00	39.30	38.80	39.30	39.30	15.92	152,950
10/27/2011	+1.10 / +2.90%	38.30	39.00	37.90	39.00	39.00	15.79	263,440
10/26/2011	+0.70 / +1.88%	37.50	37.90	37.30	37.90	37.90	15.35	94,290
10/25/2011	-1.00 / -2.62%	38.30	38.30	37.20	37.20	37.20	15.06	103,900
10/24/2011	+0.30 / +0.79%	37.90	38.20	37.90	38.20	38.20	15.47	32,870
10/21/2011	+0.40 / +1.07%	37.50	37.90	37.00	37.90	37.90	15.35	315,630
10/20/2011	+0.30 / +0.81%	37.60	37.60	37.20	37.50	37.50	15.19	221,490
10/19/2011	-0.80 / -2.11%	38.00	38.00	37.10	37.20	37.20	15.06	231,520
10/18/2011	0.00 / 0.00%	38.00	38.00	37.40	38.00	38.00	15.39	223,030
10/17/2011	-0.40 / -1.04%	38.40	38.40	37.50	38.00	38.00	15.39	224,240
10/14/2011	+0.20 / +0.52%	38.40	38.40	38.00	38.40	38.40	15.55	22,340
10/13/2011	+0.70 / +1.87%	37.40	38.20	37.30	38.20	38.20	15.47	27,690
10/12/2011	-0.40 / -1.06%	37.80	37.90	37.50	37.50	37.50	15.19	76,780
10/11/2011	-0.10 / -0.26%	37.70	37.90	37.60	37.90	37.90	15.35	48,820
10/10/2011	-0.10 / -0.26%	37.70	38.40	37.70	38.00	38.00	15.39	18,400
10/7/2011	-0.30 / -0.78%	38.10	38.30	38.00	38.10	38.10	15.43	74,490
10/6/2011	+0.20 / +0.52%	37.70	38.40	37.60	38.40	38.40	15.55	72,690
10/5/2011	+0.80 / +2.14%	37.40	38.20	37.40	38.20	38.20	15.47	178,340
10/4/2011	-0.10 / -0.27%	37.40	37.70	37.40	37.40	37.40	15.15	118,100
10/3/2011	0.00 / 0.00%	37.50	37.50	36.90	37.50	37.50	15.19	149,080
9/30/2011	0.00 / 0.00%	37.40	37.60	37.30	37.50	37.50	15.19	156,850
9/29/2011	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.50	15.19	194,000
9/28/2011	-0.40 / -1.04%	38.50	39.00	38.00	38.00	38.00	15.39	99,210
9/27/2011	+0.30 / +0.79%	38.10	38.50	38.00	38.40	38.40	15.55	110,230
9/26/2011	-0.90 / -2.31%	38.70	39.00	38.00	38.10	38.10	15.43	299,250
9/23/2011	-1.10 / -2.74%	39.30	40.00	39.00	39.00	39.00	15.79	125,010
9/22/2011	-0.30 / -0.74%	39.50	40.40	39.50	40.10	40.10	16.24	159,140
9/21/2011	+0.20 / +0.50%	40.30	40.40	39.80	40.40	40.40	16.36	92,900
9/20/2011	+0.10 / +0.25%	40.00	40.60	39.80	40.20	40.20	16.28	199,470
9/19/2011	+1.90 / +4.97%	38.00	40.10	38.00	40.10	40.10	16.24	70,480

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	15,500	8.60	0.00%
PEQ	0	42.30	0.00%
POS	100	19.40	0.00%
PTV	20,900	3.90	-2.50%
PVC	1,616,000	11.60	-0.85%
PVS	4,267,500	32.60	0.31%
PVY	0	2.40	0.00%