Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	+0.65 / +2.58%	25.20	26.10	24.85	25.80	25.57	25.23	7,641,800
10/26/2023	-1.85 / -6.85%	26.15	26.30	25.15	25.15	25.29	24.59	13,904,400
10/25/2023	-0.60 / -2.17%	27.60	27.80	27.00	27.00	27.30	26.40	4,797,900
10/24/2023	-0.30 / -1.08%	27.80	27.90	27.05	27.60	27.47	26.99	4,362,900
10/23/2023	-0.40 / -1.41%	28.25	28.25	27.00	27.90	27.66	27.28	6,685,600
10/20/2023	+0.50 / +1.80%	28.00	28.30	26.65	28.30	27.53	27.68	8,946,500
10/19/2023	0.00 / 0.00%	27.70	28.30	27.50	27.80	27.90	27.19	7,221,800
10/18/2023	+0.80 / +2.96%	27.40	28.20	26.35	27.80	27.42	27.19	13,667,300
10/17/2023	-1.70 / -5.92%	28.80	28.85	27.00	27.00	28.01	26.40	7,773,400
10/16/2023	+0.25 / +0.88%	28.95	29.90	28.40	28.70	29.24	28.07	11,917,500
10/13/2023	+0.45 / +1.61%	27.80	28.70	27.70	28.45	28.33	27.82	8,014,000
10/12/2023	+0.20 / +0.72%	27.60	28.60	27.60	28.00	28.03	27.38	9,743,200
10/11/2023	+1.60 / +6.11%	26.10	28.00	26.10	27.80	27.52	27.19	15,292,100
10/10/2023	-0.30 / -1.13%	26.60	26.75	26.10	26.20	26.50	25.62	5,478,500
10/9/2023	+0.70 / +2.71%	26.50	26.90	26.35	26.50	26.60	25.92	5,719,100
10/6/2023	-0.05 / -0.19%	25.95	25.95	25.20	25.80	25.70	25.23	2,152,700
10/5/2023	+0.40 / +1.57%	25.30	26.30	25.25	25.85	25.85	25.28	5,525,000
10/4/2023	+0.90 / +3.67%	24.40	25.75	24.20	25.45	25.05	24.89	3,612,200
10/3/2023	-1.45 / -5.58%	25.55	25.55	24.50	24.55	24.92	24.01	3,544,800
10/2/2023	+0.20 / +0.78%	25.80	26.50	25.40	26.00	26.07	25.43	2,759,800
9/29/2023	-0.35 / -1.34%	26.20	26.30	25.60	25.80	25.85	25.23	2,401,000
9/28/2023	+0.95 / +3.77%	25.50	26.15	25.10	26.15	25.59	25.57	4,507,300
9/27/2023	+1.20 / +5.00%	24.25	25.20	23.95	25.20	24.40	24.64	3,114,700
9/26/2023	0.00 / 0.00%	24.15	24.95	23.70	24.00	24.25	23.47	3,500,800
9/25/2023	-1.45 / -5.70%	25.45	26.05	24.00	24.00	25.04	23.47	3,626,004
9/22/2023	-1.05 / -3.96%	26.05	26.15	24.90	25.45	25.63	24.89	7,738,200
9/21/2023	-0.50 / -1.85%	27.20	27.20	26.50	26.50	26.79	25.92	3,447,600
9/20/2023	+0.35 / +1.31%	26.75	27.05	26.75	27.00	26.94	26.40	3,095,000
9/19/2023	0.00 / 0.00%	26.80	27.00	26.10	26.65	26.63	26.06	3,895,600
9/18/2023	-0.55 / -2.02%	27.00	27.50	26.55	26.65	26.94	26.06	3,910,700

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025