Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	+0.35 / +1.88%	18.80	19.80	17.45	18.95	18.82	18.95	8,605,400
10/24/2022	-1.35 / -6.77%	20.00	20.30	18.60	18.60	19.12	18.60	10,596,300
10/21/2022	-1.50 / -6.99%	21.50	22.20	19.95	19.95	20.74	19.95	23,900,900
10/20/2022	+0.05 / +0.23%	21.55	21.80	21.20	21.45	21.49	21.45	6,195,080
10/19/2022	+0.30 / +1.42%	21.20	22.00	20.90	21.40	21.55	21.40	8,740,200
10/18/2022	-0.40 / -1.86%	21.90	22.05	20.90	21.10	21.45	21.10	9,649,400
10/17/2022	+1.40 / +6.97%	19.85	21.50	19.55	21.50	20.73	21.50	13,489,800
10/14/2022	+0.50 / +2.55%	20.05	20.60	19.75	20.10	20.14	20.10	8,013,500
10/13/2022	-0.25 / -1.26%	19.80	20.00	19.20	19.60	19.56	19.60	5,055,900
10/12/2022	+0.65 / +3.39%	19.30	20.50	18.80	19.85	19.84	19.85	8,015,600
10/11/2022	-1.40 / -6.80%	20.55	20.80	19.20	19.20	19.73	19.20	12,562,000
10/10/2022	+0.60 / +3.00%	20.40	21.20	20.35	20.60	20.78	20.60	8,695,100
10/7/2022	+0.40 / +2.04%	19.00	20.60	18.50	20.00	19.38	20.00	15,266,800
10/6/2022	-0.40 / -2.00%	20.20	20.70	19.50	19.60	20.06	19.60	9,713,500
10/5/2022	+1.30 / +6.95%	19.30	20.00	19.25	20.00	19.76	20.00	9,745,700
10/4/2022	+0.25 / +1.36%	19.10	19.30	18.50	18.70	18.96	18.70	8,259,100
10/3/2022	-1.35 / -6.82%	19.65	19.80	18.45	18.45	18.94	18.45	6,263,300
9/30/2022	+1.00 / +5.32%	18.50	20.10	17.90	19.80	18.82	19.80	12,072,300
9/29/2022	-0.75 / -3.84%	20.25	20.30	18.75	18.80	19.58	18.80	5,671,100
9/28/2022	+0.25 / +1.30%	19.30	20.25	18.80	19.55	19.58	19.55	11,057,400
9/27/2022	-1.35 / -6.54%	20.70	21.05	19.25	19.30	20.04	19.30	10,684,100
9/26/2022	-1.55 / -6.98%	21.50	21.90	20.65	20.65	20.90	20.65	14,877,100
9/23/2022	0.00 / 0.00%	22.30	22.85	22.00	22.20	22.41	22.20	10,043,700
9/22/2022	-0.15 / -0.67%	22.00	22.65	21.80	22.20	22.21	22.20	8,264,900
9/21/2022	+0.60 / +2.76%	21.35	22.35	21.00	22.35	21.73	22.35	8,875,900
9/20/2022	+0.35 / +1.64%	21.70	21.75	20.30	21.75	21.17	21.75	10,026,800
9/19/2022	-1.60 / -6.96%	22.75	22.75	21.40	21.40	21.98	21.40	13,468,800
9/16/2022	+0.30 / +1.32%	22.50	23.25	22.25	23.00	22.66	23.00	13,199,400
9/15/2022	-0.60 / -2.58%	23.40	23.75	22.70	22.70	22.99	22.70	10,618,900
9/14/2022	+1.15 / +5.19%	22.00	23.35	21.90	23.30	22.72	23.30	17,149,000

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party