Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2007	+2.00 / +1.18%	171.00	172.00	170.00	172.00	172.00	23.28	206,330
10/23/2007	-3.00 / -1.73%	171.00	172.00	170.00	170.00	170.00	23.01	249,130
10/22/2007	-2.00 / -1.14%	174.00	175.00	173.00	173.00	173.00	23.42	208,460
10/19/2007	0.00 / 0.00%	175.00	176.00	174.00	175.00	175.00	23.69	404,880
10/18/2007	+1.00 / +0.57%	174.00	176.00	174.00	175.00	175.00	23.69	570,960
10/17/2007	-1.00 / -0.57%	175.00	176.00	174.00	174.00	174.00	23.55	356,920
10/16/2007	-1.00 / -0.57%	176.00	177.00	175.00	175.00	175.00	23.69	351,020
10/15/2007	+3.00 / +1.73%	174.00	176.00	173.00	176.00	176.00	23.82	390,690
10/12/2007	+1.00 / +0.58%	172.00	173.00	171.00	173.00	173.00	23.42	399,310
10/11/2007	0.00 / 0.00%	174.00	174.00	171.00	172.00	172.00	23.28	330,840
10/10/2007	+3.00 / +1.78%	173.00	173.00	170.00	172.00	172.00	23.28	248,210
10/9/2007	+1.00 / +0.60%	173.00	173.00	169.00	169.00	169.00	22.88	276,810
10/8/2007	-2.00 / -1.18%	170.00	170.00	166.00	168.00	168.00	22.74	313,920
10/5/2007	-4.00 / -2.30%	174.00	174.00	170.00	170.00	170.00	23.01	527,900
10/4/2007	-5.00 / -2.79%	178.00	179.00	174.00	174.00	174.00	23.55	744,760
10/3/2007	0.00 / 0.00%	178.00	180.00	175.00	179.00	179.00	24.23	504,740
10/2/2007	+1.00 / +0.56%	170.00	179.00	170.00	179.00	179.00	24.23	513,480
10/1/2007	+8.00 / +4.71%	178.00	178.00	176.00	178.00	178.00	24.09	583,260
9/28/2007	+8.00 / +4.94%	163.00	170.00	163.00	170.00	170.00	23.01	509,270
9/27/2007	-1.00 / -0.61%	162.00	162.00	160.00	162.00	162.00	21.93	236,540
9/26/2007	0.00 / 0.00%	165.00	165.00	161.00	163.00	163.00	22.06	383,180
9/25/2007	+6.00 / +3.82%	161.00	164.00	161.00	163.00	163.00	22.06	454,760
9/24/2007	+3.00 / +1.95%	154.00	157.00	154.00	157.00	157.00	21.25	414,810
9/21/2007	-1.00 / -0.65%	155.00	155.00	153.00	154.00	154.00	20.85	287,840
9/20/2007	0.00 / 0.00%	155.00	155.00	152.00	155.00	155.00	20.98	311,460
9/19/2007	+1.00 / +0.65%	154.00	156.00	154.00	155.00	155.00	20.98	261,240
9/18/2007	-5.00 / -3.14%	154.00	156.00	154.00	154.00	154.00	20.85	349,100
9/17/2007	+3.00 / +1.92%	156.00	160.00	156.00	159.00	159.00	21.52	315,930
9/14/2007	+4.00 / +2.63%	154.00	157.00	153.00	156.00	156.00	21.12	213,870
9/13/2007	-2.00 / -1.30%	154.00	154.00	152.00	152.00	152.00	20.57	106,870

<<Previous 30 days Next 30 days>>

PVD News

09/11	PVD: The Board resolution dated November 6, 2026
06/11	PVD: Approval of the addendum to contract
30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026