Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2010	-0.70 / -1.59%	43.90	43.90	43.10	43.20	43.20	16.83	189,340
10/19/2010	0.00 / 0.00%	43.90	43.90	43.50	43.90	43.90	17.11	132,440
10/18/2010	+0.60 / +1.39%	43.30	44.20	43.30	43.90	43.90	17.11	152,440
10/15/2010	-0.10 / -0.23%	43.40	43.40	43.00	43.30	43.30	16.87	145,710
10/14/2010	+0.30 / +0.70%	43.90	43.90	43.40	43.40	43.40	16.91	46,570
10/13/2010	+0.10 / +0.23%	42.60	43.10	42.60	43.10	43.10	16.80	105,300
10/12/2010	-0.60 / -1.38%	43.00	43.60	43.00	43.00	43.00	16.76	46,240
10/11/2010	-0.10 / -0.23%	43.00	43.70	43.00	43.60	43.60	16.99	111,320
10/8/2010	-0.10 / -0.23%	43.80	43.80	43.50	43.70	43.70	17.03	111,780
10/7/2010	0.00 / 0.00%	43.80	44.00	43.50	43.80	43.80	17.07	113,690
10/6/2010	+0.80 / +1.86%	43.00	43.80	43.00	43.80	43.80	17.07	305,700
10/5/2010	0.00 / 0.00%	42.80	43.00	42.20	43.00	43.00	16.76	198,900
10/4/2010	0.00 / 0.00%	43.00	43.10	42.80	43.00	43.00	16.76	246,560
10/1/2010	-0.40 / -0.92%	43.10	43.30	42.90	43.00	43.00	16.76	76,010
9/30/2010	+0.40 / +0.93%	42.00	43.50	42.00	43.40	43.40	16.91	160,610
9/29/2010	0.00 / 0.00%	43.00	43.10	42.80	43.00	43.00	16.76	69,950
9/28/2010	0.00 / 0.00%	43.00	43.10	42.90	43.00	43.00	16.76	120,600
9/27/2010	-0.10 / -0.23%	44.50	44.50	43.00	43.00	43.00	16.76	43,670
9/24/2010	-0.20 / -0.46%	43.30	43.30	42.90	43.10	43.10	16.80	70,330
9/23/2010	0.00 / 0.00%	43.10	43.70	42.90	43.30	43.30	16.87	163,610
9/22/2010	+0.30 / +0.70%	43.00	44.00	43.00	43.30	43.30	16.87	145,020
9/21/2010	-2.00 / -4.44%	45.00	45.20	43.00	43.00	43.00	16.76	361,700
9/20/2010	+0.50 / +1.12%	44.50	46.00	44.30	45.00	45.00	17.54	97,710
9/17/2010	+0.70 / +1.60%	43.80	44.50	43.80	44.50	44.50	17.34	103,710
9/16/2010	+0.30 / +0.69%	43.50	43.80	43.50	43.80	43.80	17.07	102,690
9/15/2010	+0.50 / +1.16%	43.00	43.50	42.90	43.50	43.50	16.95	160,180
9/14/2010	0.00 / 0.00%	43.00	43.00	42.50	43.00	43.00	16.76	113,560
9/13/2010	+0.70 / +1.65%	43.90	43.90	42.30	43.00	43.00	16.76	208,120
9/10/2010	-2.20 / -4.94%	44.50	45.00	42.30	42.30	42.30	16.48	195,840
9/9/2010	+0.40 / +0.91%	44.50	45.00	44.30	44.50	44.50	17.34	131,280

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	500	8.60	0.00%
PEQ	0	44.60	0.00%
POS	9,000	18.60	-4.12%
PTV	26,500	3.90	0.00%
PVC	2,103,500	11.80	2.61%
PVS	11,047,600	32.90	2.49%
PVY	0	2.40	0.00%