Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2007	0.00 / 0.00%	175.00	176.00	174.00	175.00	175.00	40.43	404,880
10/18/2007	+1.00 / +0.57%	174.00	176.00	174.00	175.00	175.00	40.43	570,960
10/17/2007	-1.00 / -0.57%	175.00	176.00	174.00	174.00	174.00	40.20	356,920
10/16/2007	-1.00 / -0.57%	176.00	177.00	175.00	175.00	175.00	40.43	351,020
10/15/2007	+3.00 / +1.73%	174.00	176.00	173.00	176.00	176.00	40.66	390,690
10/12/2007	+1.00 / +0.58%	172.00	173.00	171.00	173.00	173.00	39.97	399,310
10/11/2007	0.00 / 0.00%	174.00	174.00	171.00	172.00	172.00	39.73	330,840
10/10/2007	+3.00 / +1.78%	173.00	173.00	170.00	172.00	172.00	39.73	248,210
10/9/2007	+1.00 / +0.60%	173.00	173.00	169.00	169.00	169.00	39.04	276,810
10/8/2007	-2.00 / -1.18%	170.00	170.00	166.00	168.00	168.00	38.81	313,920
10/5/2007	-4.00 / -2.30%	174.00	174.00	170.00	170.00	170.00	39.27	527,900
10/4/2007	-5.00 / -2.79%	178.00	179.00	174.00	174.00	174.00	40.20	744,760
10/3/2007	0.00 / 0.00%	178.00	180.00	175.00	179.00	179.00	41.35	504,740
10/2/2007	+1.00 / +0.56%	170.00	179.00	170.00	179.00	179.00	41.35	513,480
10/1/2007	+8.00 / +4.71%	178.00	178.00	176.00	178.00	178.00	41.12	583,260
9/28/2007	+8.00 / +4.94%	163.00	170.00	163.00	170.00	170.00	39.27	509,270
9/27/2007	-1.00 / -0.61%	162.00	162.00	160.00	162.00	162.00	37.42	236,540
9/26/2007	0.00 / 0.00%	165.00	165.00	161.00	163.00	163.00	37.66	383,180
9/25/2007	+6.00 / +3.82%	161.00	164.00	161.00	163.00	163.00	37.66	454,760
9/24/2007	+3.00 / +1.95%	154.00	157.00	154.00	157.00	157.00	36.27	414,810
9/21/2007	-1.00 / -0.65%	155.00	155.00	153.00	154.00	154.00	35.58	287,840
9/20/2007	0.00 / 0.00%	155.00	155.00	152.00	155.00	155.00	35.81	311,460
9/19/2007	+1.00 / +0.65%	154.00	156.00	154.00	155.00	155.00	35.81	261,240
9/18/2007	-5.00 / -3.14%	154.00	156.00	154.00	154.00	154.00	35.58	349,100
9/17/2007	+3.00 / +1.92%	156.00	160.00	156.00	159.00	159.00	36.73	315,930
9/14/2007	+4.00 / +2.63%	154.00	157.00	153.00	156.00	156.00	36.04	213,870
9/13/2007	-2.00 / -1.30%	154.00	154.00	152.00	152.00	152.00	35.11	106,870
9/12/2007	0.00 / 0.00%	154.00	156.00	154.00	154.00	154.00	35.58	81,060
9/11/2007	-3.00 / -1.91%	155.00	156.00	154.00	154.00	154.00	35.58	147,430
9/10/2007	-3.00 / -1.88%	158.00	158.00	157.00	157.00	157.00	36.27	101,630

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	15,000	8.60	0.00%
PEQ	0	42.00	0.00%
POS	39,500	18.40	-1.08%
PTV	21,600	4.10	0.00%
PVC	2,674,600	12.20	1.67%
PVS	7,929,800	34.30	-0.87%
PVY	14,100	2.20	0.00%