Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	-1.70 / -5.92%	28.80	28.85	27.00	27.00	28.01	27.00	7,773,400
10/16/2023	+0.25 / +0.88%	28.95	29.90	28.40	28.70	29.24	28.70	11,917,500
10/13/2023	+0.45 / +1.61%	27.80	28.70	27.70	28.45	28.33	28.45	8,014,000
10/12/2023	+0.20 / +0.72%	27.60	28.60	27.60	28.00	28.03	28.00	9,743,200
10/11/2023	+1.60 / +6.11%	26.10	28.00	26.10	27.80	27.52	27.80	15,292,100
10/10/2023	-0.30 / -1.13%	26.60	26.75	26.10	26.20	26.50	26.20	5,478,500
10/9/2023	+0.70 / +2.71%	26.50	26.90	26.35	26.50	26.60	26.50	5,719,100
10/6/2023	-0.05 / -0.19%	25.95	25.95	25.20	25.80	25.70	25.80	2,152,700
10/5/2023	+0.40 / +1.57%	25.30	26.30	25.25	25.85	25.85	25.85	5,525,000
10/4/2023	+0.90 / +3.67%	24.40	25.75	24.20	25.45	25.05	25.45	3,612,200
10/3/2023	-1.45 / -5.58%	25.55	25.55	24.50	24.55	24.92	24.55	3,544,800
10/2/2023	+0.20 / +0.78%	25.80	26.50	25.40	26.00	26.07	26.00	2,759,800
9/29/2023	-0.35 / -1.34%	26.20	26.30	25.60	25.80	25.85	25.80	2,401,000
9/28/2023	+0.95 / +3.77%	25.50	26.15	25.10	26.15	25.59	26.15	4,507,300
9/27/2023	+1.20 / +5.00%	24.25	25.20	23.95	25.20	24.40	25.20	3,114,700
9/26/2023	0.00 / 0.00%	24.15	24.95	23.70	24.00	24.25	24.00	3,500,800
9/25/2023	-1.45 / -5.70%	25.45	26.05	24.00	24.00	25.04	24.00	3,626,004
9/22/2023	-1.05 / -3.96%	26.05	26.15	24.90	25.45	25.63	25.45	7,738,200
9/21/2023	-0.50 / -1.85%	27.20	27.20	26.50	26.50	26.79	26.50	3,447,600
9/20/2023	+0.35 / +1.31%	26.75	27.05	26.75	27.00	26.94	27.00	3,095,000
9/19/2023	0.00 / 0.00%	26.80	27.00	26.10	26.65	26.63	26.65	3,895,600
9/18/2023	-0.55 / -2.02%	27.00	27.50	26.55	26.65	26.94	26.65	3,910,700
9/15/2023	+0.40 / +1.49%	27.10	28.20	27.00	27.20	27.58	27.20	6,368,900
9/14/2023	+0.30 / +1.13%	26.30	27.10	26.25	26.80	26.76	26.80	6,526,800
9/13/2023	+0.05 / +0.19%	26.70	27.15	26.25	26.50	26.81	26.50	6,796,700
9/12/2023	+0.45 / +1.73%	26.05	26.45	25.85	26.45	26.19	26.45	3,616,500
9/11/2023	-0.45 / -1.70%	26.60	27.20	26.00	26.00	26.69	26.00	8,476,500
9/8/2023	-0.05 / -0.19%	26.50	26.60	26.25	26.45	26.44	26.45	4,069,900
9/7/2023	+0.45 / +1.73%	26.10	26.60	25.75	26.50	26.23	26.50	8,389,300
9/6/2023	+0.15 / +0.58%	26.15	26.30	25.85	26.05	26.04	26.05	4,262,200

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party