Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 14, 2025 11:02:19 AM - Markets open
VN-INDEX 1,330.86 +4.59/+0.35%
HNX-INDEX 243.52 +2.21/+0.92%
UPCOM-INDEX 99.51 +0.49/+0.49%
Petrovietnam Drilling and Well Services Corporation (PVD : HOSE)
Oil & Gas : Oil Equipment & Services
23.20 -0.30/-1.28%
11:00:01 AM
Closing price on 10/15/2024
26.60 -0.50/-1.85%
Open 27.05
High 27.15
Low 26.10
Volume 8,149,300
Split-adjusted Price 26.60

Create Alert at: 22 24 25 ...
PVD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2024 -0.50 / -1.85% 27.05 27.15 26.10 26.60 26.64 26.60 8,149,300
10/14/2024 -0.45 / -1.63% 27.55 27.60 27.10 27.10 27.27 27.10 3,957,600
10/11/2024 +0.20 / +0.73% 27.60 27.75 27.35 27.55 27.50 27.55 2,490,400
10/10/2024 -0.35 / -1.26% 27.70 27.80 27.30 27.35 27.49 27.35 4,092,700
10/9/2024 -0.35 / -1.25% 28.00 28.00 27.45 27.70 27.61 27.70 4,810,900
10/8/2024 +0.10 / +0.36% 28.20 28.55 27.80 28.05 28.23 28.05 7,023,000
10/7/2024 +0.25 / +0.90% 28.00 28.20 27.70 27.95 27.92 27.95 2,876,900
10/4/2024 +0.45 / +1.65% 27.40 28.10 27.30 27.70 27.86 27.70 9,041,100
10/3/2024 -0.30 / -1.09% 27.70 27.80 26.90 27.25 27.28 27.25 4,894,500
10/2/2024 +0.15 / +0.55% 27.75 27.85 27.55 27.55 27.68 27.55 3,877,700
10/1/2024 -0.30 / -1.08% 27.75 27.85 27.40 27.40 27.57 27.40 4,242,900
9/30/2024 +0.45 / +1.65% 27.45 27.75 27.20 27.70 27.48 27.70 4,723,500
9/27/2024 -0.45 / -1.62% 27.45 27.50 27.15 27.25 27.30 27.25 3,876,100
9/26/2024 +0.10 / +0.36% 27.60 28.00 27.15 27.70 27.54 27.70 5,790,100
9/25/2024 +0.05 / +0.18% 27.70 27.70 27.40 27.60 27.55 27.60 5,068,300
9/24/2024 +0.70 / +2.61% 26.90 27.55 26.80 27.55 27.17 27.55 6,825,900
9/23/2024 -0.20 / -0.74% 27.15 27.20 26.80 26.85 27.01 26.85 2,838,300
9/20/2024 +1.30 / +5.05% 25.90 27.10 25.90 27.05 26.62 27.05 11,017,100
9/19/2024 +0.15 / +0.59% 25.75 25.95 25.60 25.75 25.76 25.75 2,239,900
9/18/2024 +0.20 / +0.79% 25.60 26.05 25.60 25.60 25.80 25.60 3,050,000
9/17/2024 0.00 / 0.00% 25.55 25.55 25.05 25.40 25.30 25.40 3,697,600
9/16/2024 -0.60 / -2.31% 26.00 26.30 25.10 25.40 25.58 25.40 3,597,500
9/13/2024 -0.40 / -1.52% 26.55 26.55 25.90 26.00 26.09 26.00 3,328,900
9/12/2024 0.00 / 0.00% 26.70 26.70 26.15 26.40 26.37 26.40 1,928,000
9/11/2024 -0.25 / -0.94% 26.25 26.50 26.10 26.40 26.24 26.40 2,888,200
9/10/2024 -0.15 / -0.56% 27.00 27.00 26.30 26.65 26.65 26.65 2,553,200
9/9/2024 +0.20 / +0.75% 26.50 27.10 26.45 26.80 26.82 26.80 2,585,600
9/6/2024 +0.35 / +1.33% 26.40 26.75 26.10 26.60 26.46 26.60 3,236,900
9/5/2024 -0.45 / -1.69% 26.75 26.95 26.10 26.25 26.50 26.25 2,901,900
9/4/2024 -0.75 / -2.73% 26.95 27.10 26.65 26.70 26.82 26.70 4,934,600
PVD News
13/03 PVD: Report on the day nolonger being major shareholders
12/03 PVD: Approval on transaction with related party
07/03 PVD: BOD resolution dated March 05, 2025
04/03 PVD: Record date for AGM 2025
27/02 PVD: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
MTS  800 9.10 -1.09%
PEQ  0 42.00 0.00%
POS  400 25.20 0.00%
PTV  700 4.00 2.56%
PVC  257,000 10.90 0.00%
PVS  1,119,900 32.80 -1.20%
PVY  2,100 2.40 4.35%
Market Update
Last updated at 10:59:59 AM
VN-INDEX 1,330.86 +4.59/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.