Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2009	0.00 / 0.00%	100.00	101.00	97.00	97.00	97.00	28.35	1,817,050
10/14/2009	+1.00 / +1.04%	96.00	97.00	96.00	97.00	97.00	28.35	299,030
10/13/2009	-1.00 / -1.03%	97.00	97.00	96.00	96.00	96.00	28.06	236,850
10/12/2009	+0.50 / +0.52%	97.00	97.50	96.00	97.00	97.00	28.35	366,430
10/9/2009	+0.50 / +0.52%	96.50	97.00	96.00	96.50	96.50	28.20	225,750
10/8/2009	+0.50 / +0.52%	95.50	96.50	95.00	96.00	96.00	28.06	189,820
10/7/2009	+1.50 / +1.60%	95.00	97.00	95.00	95.50	95.50	27.91	166,030
10/6/2009	+1.00 / +1.08%	95.00	95.00	93.50	94.00	94.00	27.47	146,610
10/5/2009	+1.50 / +1.64%	92.50	93.00	91.00	93.00	93.00	27.18	183,360
10/2/2009	-3.50 / -3.68%	91.00	93.00	90.50	91.50	91.50	26.74	443,670
10/1/2009	-2.50 / -2.56%	95.50	96.50	95.00	95.00	95.00	27.77	177,980
9/30/2009	0.00 / 0.00%	96.00	97.50	95.50	97.50	97.50	28.50	293,430
9/29/2009	+4.50 / +4.84%	93.00	97.50	92.50	97.50	97.50	28.50	492,250
9/28/2009	-2.00 / -2.11%	93.00	95.00	92.50	93.00	93.00	27.18	409,980
9/25/2009	-1.00 / -1.04%	95.00	95.50	94.00	95.00	95.00	27.77	385,240
9/24/2009	-2.00 / -2.04%	97.00	97.50	96.00	96.00	96.00	28.06	472,530
9/23/2009	+1.00 / +1.03%	98.00	99.00	97.00	98.00	98.00	28.64	359,340
9/22/2009	-1.00 / -1.02%	97.50	98.50	96.50	97.00	97.00	28.35	517,020
9/21/2009	0.00 / 0.00%	98.50	99.50	98.00	98.00	98.00	28.64	445,730
9/18/2009	-1.00 / -1.01%	98.50	99.00	98.00	98.00	98.00	28.64	551,980
9/17/2009	-1.00 / -1.00%	105.00	105.00	98.00	99.00	99.00	28.93	585,750
9/16/2009	+4.50 / +4.71%	96.50	100.00	96.00	100.00	100.00	29.23	885,230
9/15/2009	-1.00 / -1.04%	95.50	96.50	95.00	95.50	95.50	27.91	211,170
9/14/2009	-0.50 / -0.52%	96.50	97.00	95.50	96.50	96.50	28.20	360,850
9/11/2009	+3.00 / +3.19%	97.00	97.50	96.00	97.00	97.00	28.35	573,820
9/10/2009	+1.00 / +1.08%	92.50	94.00	92.50	94.00	94.00	27.47	210,750
9/9/2009	0.00 / 0.00%	91.50	94.50	91.50	93.00	93.00	27.18	243,340
9/8/2009	+4.00 / +4.49%	92.00	93.00	91.50	93.00	93.00	27.18	197,100
9/7/2009	-2.50 / -2.73%	90.00	91.00	87.50	89.00	89.00	26.01	190,950
9/4/2009	-2.00 / -2.14%	93.50	94.00	91.00	91.50	91.50	26.74	292,420

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	1,000	8.50	0.00%
PEQ	0	44.60	0.00%
POS	7,100	18.50	0.00%
PTV	4,000	3.90	0.00%
PVC	557,100	11.50	0.88%
PVS	1,900,000	32.20	0.31%
PVY	10,800	2.40	0.00%