Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2011	-0.40 / -1.06%	37.80	37.90	37.50	37.50	37.50	15.19	76,780
10/11/2011	-0.10 / -0.26%	37.70	37.90	37.60	37.90	37.90	15.35	48,820
10/10/2011	-0.10 / -0.26%	37.70	38.40	37.70	38.00	38.00	15.39	18,400
10/7/2011	-0.30 / -0.78%	38.10	38.30	38.00	38.10	38.10	15.43	74,490
10/6/2011	+0.20 / +0.52%	37.70	38.40	37.60	38.40	38.40	15.55	72,690
10/5/2011	+0.80 / +2.14%	37.40	38.20	37.40	38.20	38.20	15.47	178,340
10/4/2011	-0.10 / -0.27%	37.40	37.70	37.40	37.40	37.40	15.15	118,100
10/3/2011	0.00 / 0.00%	37.50	37.50	36.90	37.50	37.50	15.19	149,080
9/30/2011	0.00 / 0.00%	37.40	37.60	37.30	37.50	37.50	15.19	156,850
9/29/2011	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.50	15.19	194,000
9/28/2011	-0.40 / -1.04%	38.50	39.00	38.00	38.00	38.00	15.39	99,210
9/27/2011	+0.30 / +0.79%	38.10	38.50	38.00	38.40	38.40	15.55	110,230
9/26/2011	-0.90 / -2.31%	38.70	39.00	38.00	38.10	38.10	15.43	299,250
9/23/2011	-1.10 / -2.74%	39.30	40.00	39.00	39.00	39.00	15.79	125,010
9/22/2011	-0.30 / -0.74%	39.50	40.40	39.50	40.10	40.10	16.24	159,140
9/21/2011	+0.20 / +0.50%	40.30	40.40	39.80	40.40	40.40	16.36	92,900
9/20/2011	+0.10 / +0.25%	40.00	40.60	39.80	40.20	40.20	16.28	199,470
9/19/2011	+1.90 / +4.97%	38.00	40.10	38.00	40.10	40.10	16.24	70,480
9/16/2011	-1.10 / -2.80%	39.30	39.30	38.10	38.20	38.20	15.47	411,150
9/15/2011	-1.20 / -2.96%	39.60	40.50	38.60	39.30	39.30	15.92	233,830
9/14/2011	-1.70 / -4.03%	41.70	42.30	40.50	40.50	40.50	16.40	171,850
9/13/2011	-0.10 / -0.24%	42.30	43.00	42.00	42.20	42.20	17.09	195,740
9/12/2011	-0.70 / -1.63%	42.20	43.10	41.80	42.30	42.30	17.13	133,210
9/9/2011	+0.60 / +1.42%	42.40	43.50	42.30	43.00	43.00	17.41	230,700
9/8/2011	+2.00 / +4.95%	41.50	42.40	40.50	42.40	42.40	17.17	233,490
9/7/2011	+1.20 / +3.06%	40.00	40.40	39.30	40.40	40.40	16.36	66,530
9/6/2011	-0.40 / -1.01%	39.60	39.80	39.00	39.20	39.20	15.87	109,470
9/5/2011	-1.90 / -4.58%	40.70	41.30	39.60	39.60	39.60	16.04	227,160
9/1/2011	+1.50 / +3.75%	39.60	41.50	39.60	41.50	41.50	16.81	135,510
8/31/2011	+1.00 / +2.56%	39.40	40.00	39.00	40.00	40.00	16.20	108,740

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	5,000	8.60	0.00%
PEQ	200	43.10	1.89%
POS	500	19.40	0.00%
PTV	19,000	3.90	0.00%
PVC	2,009,300	11.50	-0.86%
PVS	5,613,000	32.10	-1.53%
PVY	4,200	2.60	8.33%