Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2013	-2.50 / -3.62%	69.00	69.00	66.50	66.50	66.50	28.15	513,280
10/9/2013	+1.00 / +1.47%	67.50	69.00	67.50	69.00	69.00	29.21	142,580
10/8/2013	+0.50 / +0.74%	67.50	68.00	66.50	68.00	68.00	28.78	100,960
10/7/2013	+1.50 / +2.27%	65.50	68.50	65.50	67.50	67.50	28.57	174,050
10/4/2013	+1.00 / +1.54%	65.00	66.00	65.00	66.00	66.00	27.94	175,320
10/3/2013	+0.50 / +0.78%	64.50	65.50	64.50	65.00	65.00	27.51	230,000
10/2/2013	0.00 / 0.00%	65.00	66.00	64.50	64.50	64.50	27.30	252,170
10/1/2013	-1.00 / -1.53%	65.00	66.00	64.00	64.50	64.50	27.30	280,930
9/30/2013	+1.50 / +2.34%	64.50	65.50	64.00	65.50	65.50	27.72	297,990
9/27/2013	0.00 / 0.00%	64.00	65.00	63.50	64.00	64.00	27.09	282,610
9/26/2013	0.00 / 0.00%	64.00	65.00	63.50	64.00	64.00	27.09	207,730
9/25/2013	+1.50 / +2.40%	62.00	64.50	62.00	64.00	64.00	27.09	208,790
9/24/2013	+0.50 / +0.81%	62.00	63.00	62.00	62.50	62.50	26.45	150,520
9/23/2013	+0.50 / +0.81%	62.00	63.00	61.50	62.00	62.00	26.24	207,700
9/20/2013	-1.50 / -2.38%	63.00	63.00	61.50	61.50	61.50	26.03	282,760
9/19/2013	+3.50 / +5.88%	61.50	63.50	60.00	63.00	63.00	26.67	558,490
9/18/2013	-2.00 / -3.25%	62.00	63.50	59.50	59.50	59.50	25.18	390,440
9/17/2013	+4.00 / +6.96%	58.00	61.50	58.00	61.50	61.50	26.03	615,960
9/16/2013	-1.00 / -1.71%	58.50	59.00	57.50	57.50	57.50	24.34	252,270
9/13/2013	0.00 / 0.00%	58.00	59.00	58.00	58.50	58.50	24.76	108,600
9/12/2013	+0.50 / +0.86%	57.50	58.50	57.50	58.50	58.50	24.76	76,860
9/11/2013	-0.50 / -0.85%	59.00	60.00	58.00	58.00	58.00	24.55	268,820
9/10/2013	+1.00 / +1.74%	58.00	59.00	57.50	58.50	58.50	24.76	128,860
9/9/2013	-1.00 / -1.71%	58.50	58.50	57.00	57.50	57.50	24.34	184,080
9/6/2013	-0.50 / -0.85%	59.50	59.50	58.00	58.50	58.50	24.76	142,040
9/5/2013	+1.00 / +1.72%	58.00	59.00	57.50	59.00	59.00	24.97	148,270
9/4/2013	-0.50 / -0.85%	59.00	59.00	58.00	58.00	58.00	24.55	107,040
9/3/2013	0.00 / 0.00%	59.00	60.00	58.00	58.50	58.50	24.76	305,630
8/30/2013	+2.50 / +4.46%	56.00	58.50	55.00	58.50	58.50	24.76	333,600
8/29/2013	0.00 / 0.00%	56.00	57.00	55.50	56.00	56.00	23.70	430,070

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party

More News

Related Companies

	Volume	Price	Change
MTS	1,100	8.80	-1.12%
PEQ	0	39.70	0.00%
POS	0	19.80	0.00%
PTV	4,400	4.00	-2.44%
PVC	225,200	10.30	-0.96%
PVS	2,373,300	33.80	-1.46%
PVY	0	2.50	0.00%